UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:09 | - | 20,390 |
16:22:08 | - | 20,380 |
16:22:07 | - | 20,375 |
16:22:02 | - | 20,380 |
16:22:01 | - | 20,365 |
16:21:59 | - | 20,375 |
16:21:53 | - | 20,390 |
16:21:46 | - | 20,395 |
16:21:43 | - | 20,390 |
16:21:36 | - | 20,380 |
16:21:35 | - | 20,400 |
16:21:27 | - | 20,405 |
16:21:25 | - | 20,395 |
16:21:13 | - | 20,400 |
16:21:11 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | - | 20,405 |
16:21:04 | - | 20,400 |
16:20:54 | - | 20,390 |
16:20:53 | - | 20,405 |
16:20:52 | - | 20,410 |
16:20:45 | - | 20,395 |
16:20:43 | - | 20,420 |
16:20:39 | - | 20,415 |
16:20:38 | - | 20,405 |
16:20:31 | - | 20,415 |
16:20:30 | - | 20,420 |
16:20:29 | - | 20,410 |
16:20:27 | - | 20,390 |
16:20:26 | - | 20,395 |
16:20:17 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | - | 20,375 |
16:20:15 | - | 20,370 |
16:20:07 | - | 20,365 |
16:20:06 | - | 20,350 |
16:20:05 | - | 20,340 |
16:20:04 | - | 20,345 |
16:20:03 | - | 20,350 |
16:19:56 | - | 20,340 |
16:19:53 | - | 20,350 |
16:19:51 | - | 20,340 |
16:19:42 | - | 20,345 |
16:19:38 | - | 20,340 |
16:19:36 | - | 20,350 |
16:19:35 | - | 20,345 |
16:19:34 | - | 20,380 |