UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | - | 20,365 |
16:14:53 | - | 20,375 |
16:14:48 | - | 20,370 |
16:14:47 | - | 20,375 |
16:14:44 | - | 20,380 |
16:14:43 | - | 20,365 |
16:14:39 | - | 20,395 |
16:14:34 | - | 20,400 |
16:14:33 | - | 20,405 |
16:14:32 | - | 20,395 |
16:14:31 | - | 20,415 |
16:14:28 | - | 20,430 |
16:14:27 | - | 20,435 |
16:14:10 | - | 20,445 |
16:13:58 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | - | 20,475 |
16:13:52 | - | 20,480 |
16:13:51 | - | 20,480 |
16:13:47 | - | 20,475 |
16:13:46 | - | 20,470 |
16:13:43 | - | 20,480 |
16:13:42 | - | 20,490 |
16:13:35 | - | 20,485 |
16:13:29 | - | 20,490 |
16:13:23 | - | 20,500 |
16:13:17 | - | 20,485 |
16:13:13 | - | 20,490 |
16:13:03 | - | 20,500 |
16:13:01 | - | 20,485 |
16:12:58 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | - | 20,485 |
16:12:53 | - | 20,490 |
16:12:52 | - | 20,485 |
16:12:50 | - | 20,495 |
16:12:49 | - | 20,505 |
16:12:47 | - | 20,515 |
16:12:44 | - | 20,525 |
16:12:42 | - | 20,530 |
16:12:32 | - | 20,515 |
16:12:31 | - | 20,520 |
16:12:28 | - | 20,525 |
16:12:27 | - | 20,505 |
16:12:24 | - | 20,525 |
16:12:16 | - | 20,535 |
16:12:15 | - | 20,540 |