Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITY SOFTWARE DL-,000005

WKN A2QCFX | ISIN US91332U1016 | Aktie

Factsheet

30.09.24 21:59:59 RT

Bid: 20,275 EUR Size: 2.461 | Ask: 20,360 EUR Size: 2.461

20,275 EUR +0,42 % (+0,085)

Zeit	Vol. Stk.	Kurs
16:05:14	-	20,750
16:05:11	-	20,750
16:05:06	-	20,745
16:05:05	-	20,740
16:05:04	-	20,730
16:04:59	-	20,745
16:04:57	-	20,755
16:04:56	-	20,760
16:04:54	-	20,770
16:04:48	-	20,755
16:04:47	-	20,760
16:04:45	-	20,755
16:04:43	-	20,760
16:04:37	-	20,770
16:04:36	-	20,755

Zeit	Vol. Stk.	Kurs
16:04:35	-	20,740
16:04:29	-	20,735
16:04:28	-	20,720
16:04:26	-	20,725
16:04:25	-	20,725
16:04:22	-	20,720
16:04:20	-	20,715
16:04:18	-	20,720
16:04:15	-	20,715
16:04:14	-	20,705
16:04:13	-	20,720
16:04:11	-	20,725
16:04:10	-	20,730
16:04:07	-	20,735
16:04:05	-	20,735

Zeit	Vol. Stk.	Kurs
16:04:04	-	20,730
16:04:01	-	20,750
16:03:56	-	20,745
16:03:50	-	20,735
16:03:46	-	20,720
16:03:45	-	20,705
16:03:42	-	20,710
16:03:41	-	20,715
16:03:39	-	20,710
16:03:36	-	20,715
16:03:35	-	20,710
16:03:27	-	20,705
16:03:26	-	20,725
16:03:25	-	20,730
16:03:16	-	20,720