UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:55 | - | 18,742 |
04.11.24 16:37:53 | - | 18,746 |
04.11.24 16:37:49 | - | 18,750 |
04.11.24 16:37:35 | - | 18,754 |
04.11.24 16:37:29 | - | 18,766 |
04.11.24 16:37:28 | - | 18,766 |
04.11.24 16:37:27 | - | 18,766 |
04.11.24 16:37:24 | - | 18,776 |
04.11.24 16:37:23 | - | 18,768 |
04.11.24 16:37:21 | - | 18,774 |
04.11.24 16:37:20 | - | 18,760 |
04.11.24 16:37:16 | - | 18,752 |
04.11.24 16:37:10 | - | 18,744 |
04.11.24 16:37:05 | - | 18,738 |
04.11.24 16:37:02 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:44 | - | 18,730 |
04.11.24 16:36:42 | - | 18,726 |
04.11.24 16:36:27 | - | 18,720 |
04.11.24 16:36:26 | - | 18,730 |
04.11.24 16:36:23 | - | 18,740 |
04.11.24 16:36:00 | - | 18,738 |
04.11.24 16:35:39 | - | 18,732 |
04.11.24 16:35:34 | - | 18,742 |
04.11.24 16:35:29 | - | 18,732 |
04.11.24 16:35:27 | - | 18,732 |
04.11.24 16:35:26 | - | 18,736 |
04.11.24 16:35:21 | - | 18,722 |
04.11.24 16:35:16 | - | 18,724 |
04.11.24 16:35:14 | - | 18,728 |
04.11.24 16:35:09 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:00 | - | 18,726 |
04.11.24 16:34:59 | - | 18,730 |
04.11.24 16:34:50 | - | 18,710 |
04.11.24 16:34:49 | - | 18,692 |
04.11.24 16:34:46 | - | 18,696 |
04.11.24 16:34:41 | - | 18,672 |
04.11.24 16:34:36 | - | 18,668 |
04.11.24 16:34:35 | - | 18,662 |
04.11.24 16:34:33 | - | 18,664 |
04.11.24 16:34:25 | - | 18,660 |
04.11.24 16:34:15 | - | 18,656 |
04.11.24 16:34:13 | - | 18,638 |
04.11.24 16:34:12 | - | 18,634 |
04.11.24 16:34:11 | - | 18,638 |
04.11.24 16:34:10 | - | 18,636 |