UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:48:27 | - | 22,675 |
22.11.24 20:48:02 | - | 22,665 |
22.11.24 20:48:00 | - | 22,660 |
22.11.24 20:47:59 | - | 22,665 |
22.11.24 20:47:58 | - | 22,660 |
22.11.24 20:47:57 | - | 22,665 |
22.11.24 20:47:54 | - | 22,670 |
22.11.24 20:47:52 | - | 22,665 |
22.11.24 20:47:51 | - | 22,670 |
22.11.24 20:47:50 | - | 22,680 |
22.11.24 20:47:49 | - | 22,675 |
22.11.24 20:47:46 | - | 22,675 |
22.11.24 20:47:38 | - | 22,680 |
22.11.24 20:47:35 | - | 22,685 |
22.11.24 20:47:31 | - | 22,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:47:28 | - | 22,685 |
22.11.24 20:47:18 | - | 22,680 |
22.11.24 20:47:16 | - | 22,690 |
22.11.24 20:46:53 | - | 22,710 |
22.11.24 20:46:32 | - | 22,720 |
22.11.24 20:46:30 | - | 22,710 |
22.11.24 20:46:20 | - | 22,710 |
22.11.24 20:46:11 | - | 22,710 |
22.11.24 20:46:07 | - | 22,700 |
22.11.24 20:46:06 | - | 22,710 |
22.11.24 20:46:00 | - | 22,720 |
22.11.24 20:45:59 | - | 22,710 |
22.11.24 20:45:44 | - | 22,720 |
22.11.24 20:45:41 | - | 22,730 |
22.11.24 20:45:40 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:39 | - | 22,720 |
22.11.24 20:44:13 | - | 22,730 |
22.11.24 20:43:58 | - | 22,725 |
22.11.24 20:43:13 | - | 22,720 |
22.11.24 20:42:50 | - | 22,730 |
22.11.24 20:42:49 | - | 22,725 |
22.11.24 20:42:46 | - | 22,730 |
22.11.24 20:42:14 | - | 22,740 |
22.11.24 20:42:13 | - | 22,735 |
22.11.24 20:42:12 | - | 22,745 |
22.11.24 20:41:39 | - | 22,750 |
22.11.24 20:41:26 | - | 22,760 |
22.11.24 20:41:24 | - | 22,750 |
22.11.24 20:41:18 | - | 22,740 |
22.11.24 20:41:17 | - | 22,740 |