UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:13 | - | 20,525 |
16:12:12 | - | 20,540 |
16:12:09 | - | 20,565 |
16:11:58 | - | 20,560 |
16:11:56 | - | 20,570 |
16:11:54 | - | 20,575 |
16:11:53 | - | 20,570 |
16:11:51 | - | 20,575 |
16:11:50 | - | 20,575 |
16:11:48 | - | 20,565 |
16:11:44 | - | 20,560 |
16:11:41 | - | 20,555 |
16:11:39 | - | 20,565 |
16:11:37 | - | 20,560 |
16:11:35 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | - | 20,580 |
16:11:25 | - | 20,575 |
16:11:24 | - | 20,580 |
16:11:22 | - | 20,590 |
16:11:18 | - | 20,575 |
16:11:14 | - | 20,555 |
16:11:11 | - | 20,570 |
16:11:07 | - | 20,585 |
16:11:05 | - | 20,595 |
16:11:03 | - | 20,585 |
16:11:01 | - | 20,580 |
16:11:00 | - | 20,590 |
16:10:58 | - | 20,595 |
16:10:54 | - | 20,590 |
16:10:53 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 20,575 |
16:10:42 | - | 20,560 |
16:10:40 | - | 20,580 |
16:10:39 | - | 20,585 |
16:10:33 | - | 20,580 |
16:10:31 | - | 20,575 |
16:10:26 | - | 20,585 |
16:10:25 | - | 20,570 |
16:10:24 | - | 20,565 |
16:10:23 | - | 20,560 |
16:10:15 | - | 20,545 |
16:10:12 | - | 20,550 |
16:10:11 | - | 20,555 |
16:10:08 | - | 20,550 |
16:10:04 | - | 20,535 |