UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:54 | - | 20,590 |
16:10:53 | - | 20,590 |
16:10:44 | - | 20,575 |
16:10:42 | - | 20,560 |
16:10:40 | - | 20,580 |
16:10:39 | - | 20,585 |
16:10:33 | - | 20,580 |
16:10:31 | - | 20,575 |
16:10:26 | - | 20,585 |
16:10:25 | - | 20,570 |
16:10:24 | - | 20,565 |
16:10:23 | - | 20,560 |
16:10:15 | - | 20,545 |
16:10:12 | - | 20,550 |
16:10:11 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | - | 20,550 |
16:10:04 | - | 20,535 |
16:10:03 | - | 20,530 |
16:09:57 | - | 20,545 |
16:09:56 | - | 20,560 |
16:09:55 | - | 20,565 |
16:09:52 | - | 20,555 |
16:09:51 | - | 20,540 |
16:09:36 | - | 20,525 |
16:09:35 | - | 20,530 |
16:09:34 | - | 20,525 |
16:09:33 | - | 20,520 |
16:09:30 | - | 20,520 |
16:09:29 | - | 20,515 |
16:09:26 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:25 | - | 20,525 |
16:09:22 | - | 20,535 |
16:09:14 | - | 20,485 |
16:09:13 | - | 20,490 |
16:09:12 | - | 20,505 |
16:09:10 | - | 20,510 |
16:09:04 | - | 20,505 |
16:09:03 | - | 20,505 |
16:08:54 | - | 20,470 |
16:08:52 | - | 20,475 |
16:08:49 | - | 20,490 |
16:08:47 | - | 20,485 |
16:08:46 | - | 20,520 |
16:08:44 | - | 20,525 |
16:08:33 | - | 20,520 |