UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:39 | - | 20,085 |
09:41:31 | - | 20,080 |
09:41:02 | - | 20,085 |
09:41:02 | - | 20,080 |
09:28:58 | - | 20,090 |
09:28:56 | - | 20,100 |
09:28:47 | - | 20,125 |
09:25:37 | - | 20,140 |
09:25:34 | - | 20,145 |
09:25:33 | - | 20,180 |
09:25:31 | - | 20,155 |
09:24:02 | - | 20,180 |
09:24:01 | - | 20,155 |
09:24:00 | - | 20,180 |
09:23:58 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:56 | - | 20,180 |
09:23:55 | - | 20,130 |
09:23:53 | - | 20,180 |
09:23:51 | - | 20,130 |
09:23:50 | - | 20,180 |
09:23:49 | - | 20,130 |
09:23:48 | - | 20,180 |
09:23:47 | - | 20,125 |
09:23:46 | - | 20,180 |
09:23:45 | - | 20,105 |
09:23:33 | - | 20,180 |
09:23:31 | - | 20,155 |
09:23:17 | - | 20,180 |
09:23:11 | - | 20,155 |
09:23:03 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:01 | - | 20,155 |
09:22:58 | - | 20,180 |
09:22:56 | - | 20,155 |
09:22:32 | - | 20,180 |
09:22:31 | - | 20,155 |
09:21:57 | - | 20,180 |
09:21:36 | - | 20,155 |
09:21:34 | - | 20,185 |
09:21:31 | - | 20,155 |
09:20:49 | - | 20,185 |
09:20:42 | - | 20,155 |
09:20:41 | - | 20,185 |
09:20:32 | - | 20,180 |
09:20:31 | - | 20,155 |
09:20:28 | - | 20,180 |