UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:58 | - | 20,395 |
27.09.24 19:08:48 | - | 20,390 |
27.09.24 19:08:39 | - | 20,415 |
27.09.24 19:08:39 | - | 20,410 |
27.09.24 19:08:37 | - | 20,420 |
27.09.24 19:08:32 | - | 20,430 |
27.09.24 19:08:31 | - | 20,435 |
27.09.24 19:08:30 | - | 20,430 |
27.09.24 19:08:29 | - | 20,435 |
27.09.24 19:08:28 | - | 20,430 |
27.09.24 19:08:26 | - | 20,435 |
27.09.24 19:08:22 | - | 20,440 |
27.09.24 19:08:21 | - | 20,445 |
27.09.24 19:08:17 | - | 20,435 |
27.09.24 19:08:14 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:07 | - | 20,455 |
27.09.24 19:08:04 | - | 20,460 |
27.09.24 19:08:01 | - | 20,470 |
27.09.24 19:07:10 | - | 20,480 |
27.09.24 19:07:07 | - | 20,485 |
27.09.24 19:06:58 | - | 20,495 |
27.09.24 19:06:51 | - | 20,505 |
27.09.24 19:06:21 | - | 20,510 |
27.09.24 19:06:20 | - | 20,495 |
27.09.24 19:06:19 | - | 20,510 |
27.09.24 19:06:08 | - | 20,485 |
27.09.24 19:06:03 | - | 20,480 |
27.09.24 19:06:02 | - | 20,475 |
27.09.24 19:05:53 | - | 20,485 |
27.09.24 19:05:44 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:43 | - | 20,485 |
27.09.24 19:05:42 | - | 20,495 |
27.09.24 19:05:40 | - | 20,485 |
27.09.24 19:05:35 | - | 20,495 |
27.09.24 19:05:34 | - | 20,490 |
27.09.24 19:05:28 | - | 20,495 |
27.09.24 19:05:27 | - | 20,485 |
27.09.24 19:05:19 | - | 20,495 |
27.09.24 19:05:02 | - | 20,485 |
27.09.24 19:05:01 | - | 20,495 |
27.09.24 19:04:23 | - | 20,505 |
27.09.24 19:03:31 | - | 20,495 |
27.09.24 19:03:17 | - | 20,500 |
27.09.24 19:03:02 | - | 20,510 |
27.09.24 19:03:01 | - | 20,505 |