UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:18 | - | 20,350 |
27.09.24 19:31:17 | - | 20,350 |
27.09.24 19:31:15 | - | 20,370 |
27.09.24 19:31:12 | - | 20,385 |
27.09.24 19:30:47 | - | 20,395 |
27.09.24 19:30:29 | - | 20,385 |
27.09.24 19:30:16 | - | 20,380 |
27.09.24 19:30:06 | - | 20,370 |
27.09.24 19:30:02 | - | 20,380 |
27.09.24 19:29:53 | - | 20,385 |
27.09.24 19:29:51 | - | 20,390 |
27.09.24 19:29:48 | - | 20,385 |
27.09.24 19:29:44 | - | 20,390 |
27.09.24 19:29:39 | - | 20,385 |
27.09.24 19:29:38 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:37 | - | 20,385 |
27.09.24 19:29:35 | - | 20,390 |
27.09.24 19:29:23 | - | 20,385 |
27.09.24 19:29:14 | - | 20,380 |
27.09.24 19:29:09 | - | 20,375 |
27.09.24 19:29:07 | - | 20,365 |
27.09.24 19:29:04 | - | 20,375 |
27.09.24 19:28:45 | - | 20,385 |
27.09.24 19:27:10 | - | 20,365 |
27.09.24 19:26:43 | - | 20,385 |
27.09.24 19:26:15 | - | 20,375 |
27.09.24 19:26:07 | - | 20,365 |
27.09.24 19:26:06 | - | 20,375 |
27.09.24 19:26:01 | - | 20,365 |
27.09.24 19:25:52 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:37 | - | 20,375 |
27.09.24 19:24:44 | - | 20,380 |
27.09.24 19:24:02 | - | 20,375 |
27.09.24 19:23:56 | - | 20,380 |
27.09.24 19:23:55 | - | 20,375 |
27.09.24 19:23:54 | - | 20,380 |
27.09.24 19:23:53 | - | 20,375 |
27.09.24 19:23:50 | - | 20,385 |
27.09.24 19:23:45 | - | 20,375 |
27.09.24 19:23:44 | - | 20,385 |
27.09.24 19:23:42 | - | 20,375 |
27.09.24 19:23:36 | - | 20,380 |
27.09.24 19:23:24 | - | 20,375 |
27.09.24 19:22:58 | - | 20,365 |
27.09.24 19:22:52 | - | 20,360 |