UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:33 | - | 19,874 |
10:58:26 | - | 19,876 |
10:58:24 | - | 19,874 |
10:58:18 | - | 19,880 |
10:58:12 | - | 19,870 |
10:58:10 | - | 19,876 |
10:57:33 | - | 19,874 |
10:57:32 | - | 19,874 |
10:57:27 | - | 19,874 |
10:56:35 | - | 19,882 |
10:56:13 | - | 19,894 |
10:56:12 | - | 19,890 |
10:56:08 | - | 19,892 |
10:55:44 | - | 19,876 |
10:55:42 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:41 | - | 19,876 |
10:55:33 | - | 19,878 |
10:55:23 | - | 19,876 |
10:55:22 | - | 19,878 |
10:55:18 | - | 19,876 |
10:54:02 | - | 19,876 |
10:50:30 | - | 19,886 |
10:49:28 | - | 19,884 |
10:48:24 | - | 19,882 |
10:48:20 | - | 19,944 |
10:48:18 | - | 19,936 |
10:48:17 | - | 19,882 |
10:47:56 | - | 19,926 |
10:47:54 | - | 19,918 |
10:47:31 | - | 19,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:47 | - | 19,874 |
10:45:45 | - | 19,938 |
10:45:24 | - | 19,872 |
10:45:15 | - | 19,868 |
10:45:01 | - | 19,866 |
10:44:55 | - | 19,868 |
10:44:39 | - | 19,870 |
10:44:37 | - | 19,868 |
10:44:36 | - | 19,870 |
10:44:34 | - | 19,866 |
10:44:23 | - | 19,872 |
10:44:19 | - | 19,868 |
10:44:13 | - | 19,872 |
10:44:12 | - | 19,868 |
10:44:07 | - | 19,874 |