UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:03 | - | 19,898 |
10:19:48 | - | 19,900 |
10:18:22 | - | 19,898 |
10:18:17 | - | 19,910 |
10:17:29 | - | 19,898 |
10:14:46 | - | 19,886 |
10:13:02 | - | 19,902 |
10:12:59 | - | 19,906 |
10:12:46 | - | 19,902 |
10:12:35 | - | 19,906 |
10:12:01 | - | 19,902 |
10:11:51 | - | 19,906 |
10:11:24 | - | 19,902 |
10:11:22 | - | 19,906 |
10:10:20 | - | 19,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 19,906 |
10:09:58 | - | 19,902 |
10:09:55 | - | 19,906 |
10:09:47 | - | 19,902 |
10:09:43 | - | 19,906 |
10:09:39 | - | 19,902 |
10:09:33 | - | 19,906 |
10:09:31 | - | 19,902 |
10:09:30 | - | 19,984 |
10:09:21 | - | 19,984 |
10:09:05 | - | 19,988 |
10:09:02 | - | 19,982 |
10:08:56 | - | 19,988 |
10:08:13 | - | 19,982 |
10:07:43 | - | 19,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:20 | - | 19,992 |
10:05:08 | - | 19,996 |
10:05:03 | - | 19,992 |
10:04:45 | - | 19,996 |
10:04:31 | - | 19,992 |
10:04:25 | - | 19,996 |
10:04:21 | - | 19,992 |
10:04:08 | - | 19,996 |
10:04:06 | - | 19,992 |
10:04:03 | - | 20,000 |
10:04:02 | - | 19,992 |
10:03:59 | - | 20,000 |
10:03:58 | - | 20,005 |
10:03:48 | - | 19,992 |
10:03:47 | - | 19,996 |