UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:14 | - | 20,700 |
30.09.24 15:52:13 | - | 20,700 |
30.09.24 15:52:05 | - | 20,730 |
30.09.24 15:52:04 | - | 20,735 |
30.09.24 15:52:02 | - | 20,730 |
30.09.24 15:52:01 | - | 20,735 |
30.09.24 15:52:00 | - | 20,740 |
30.09.24 15:51:58 | - | 20,760 |
30.09.24 15:51:55 | - | 20,770 |
30.09.24 15:51:53 | - | 20,765 |
30.09.24 15:51:52 | - | 20,760 |
30.09.24 15:51:51 | - | 20,760 |
30.09.24 15:51:49 | - | 20,755 |
30.09.24 15:51:43 | - | 20,760 |
30.09.24 15:51:43 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:41 | - | 20,795 |
30.09.24 15:51:39 | - | 20,785 |
30.09.24 15:51:35 | - | 20,780 |
30.09.24 15:51:34 | - | 20,775 |
30.09.24 15:51:33 | - | 20,770 |
30.09.24 15:51:30 | - | 20,785 |
30.09.24 15:51:27 | - | 20,790 |
30.09.24 15:51:25 | - | 20,800 |
30.09.24 15:51:24 | - | 20,800 |
30.09.24 15:51:23 | - | 20,795 |
30.09.24 15:51:22 | - | 20,790 |
30.09.24 15:51:21 | - | 20,795 |
30.09.24 15:51:18 | - | 20,790 |
30.09.24 15:51:17 | - | 20,795 |
30.09.24 15:51:15 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:13 | - | 20,775 |
30.09.24 15:51:09 | - | 20,790 |
30.09.24 15:51:08 | - | 20,790 |
30.09.24 15:51:07 | - | 20,825 |
30.09.24 15:51:03 | - | 20,820 |
30.09.24 15:51:01 | - | 20,825 |
30.09.24 15:51:00 | - | 20,835 |
30.09.24 15:50:59 | - | 20,840 |
30.09.24 15:50:58 | - | 20,830 |
30.09.24 15:50:57 | - | 20,840 |
30.09.24 15:50:56 | - | 20,830 |
30.09.24 15:50:54 | - | 20,820 |
30.09.24 15:50:53 | - | 20,825 |
30.09.24 15:50:48 | - | 20,835 |
30.09.24 15:50:47 | - | 20,835 |