UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:58 | - | 20,735 |
30.09.24 15:48:56 | - | 20,735 |
30.09.24 15:48:55 | - | 20,750 |
30.09.24 15:48:54 | - | 20,760 |
30.09.24 15:48:53 | - | 20,760 |
30.09.24 15:48:50 | - | 20,785 |
30.09.24 15:48:48 | - | 20,775 |
30.09.24 15:48:46 | - | 20,780 |
30.09.24 15:48:44 | - | 20,775 |
30.09.24 15:48:40 | - | 20,780 |
30.09.24 15:48:39 | - | 20,800 |
30.09.24 15:48:36 | - | 20,790 |
30.09.24 15:48:33 | - | 20,775 |
30.09.24 15:48:31 | - | 20,775 |
30.09.24 15:48:28 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:26 | - | 20,765 |
30.09.24 15:48:25 | - | 20,760 |
30.09.24 15:48:23 | - | 20,770 |
30.09.24 15:48:22 | - | 20,765 |
30.09.24 15:48:18 | - | 20,760 |
30.09.24 15:48:16 | - | 20,795 |
30.09.24 15:48:14 | - | 20,795 |
30.09.24 15:48:13 | - | 20,805 |
30.09.24 15:48:10 | - | 20,795 |
30.09.24 15:48:07 | - | 20,805 |
30.09.24 15:48:06 | - | 20,805 |
30.09.24 15:48:02 | - | 20,800 |
30.09.24 15:47:56 | - | 20,800 |
30.09.24 15:47:55 | - | 20,805 |
30.09.24 15:47:52 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:51 | - | 20,800 |
30.09.24 15:47:46 | - | 20,835 |
30.09.24 15:47:42 | - | 20,815 |
30.09.24 15:47:41 | - | 20,835 |
30.09.24 15:47:39 | - | 20,800 |
30.09.24 15:47:36 | - | 20,790 |
30.09.24 15:47:34 | - | 20,785 |
30.09.24 15:47:31 | - | 20,780 |
30.09.24 15:47:30 | - | 20,775 |
30.09.24 15:47:28 | - | 20,780 |
30.09.24 15:47:26 | - | 20,775 |
30.09.24 15:47:19 | - | 20,765 |
30.09.24 15:47:18 | - | 20,760 |
30.09.24 15:47:16 | - | 20,770 |
30.09.24 15:47:14 | - | 20,775 |