UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:06 | - | 20,615 |
30.09.24 16:08:04 | - | 20,610 |
30.09.24 16:07:57 | - | 20,615 |
30.09.24 16:07:53 | - | 20,620 |
30.09.24 16:07:52 | - | 20,615 |
30.09.24 16:07:51 | - | 20,610 |
30.09.24 16:07:49 | - | 20,620 |
30.09.24 16:07:40 | - | 20,625 |
30.09.24 16:07:39 | - | 20,615 |
30.09.24 16:07:33 | - | 20,610 |
30.09.24 16:07:29 | - | 20,625 |
30.09.24 16:07:27 | - | 20,615 |
30.09.24 16:07:26 | - | 20,625 |
30.09.24 16:07:20 | - | 20,635 |
30.09.24 16:07:15 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:13 | - | 20,655 |
30.09.24 16:07:10 | - | 20,685 |
30.09.24 16:07:08 | - | 20,695 |
30.09.24 16:07:07 | - | 20,685 |
30.09.24 16:07:06 | - | 20,695 |
30.09.24 16:07:04 | - | 20,680 |
30.09.24 16:07:01 | - | 20,680 |
30.09.24 16:06:44 | - | 20,670 |
30.09.24 16:06:42 | - | 20,680 |
30.09.24 16:06:39 | - | 20,695 |
30.09.24 16:06:38 | - | 20,690 |
30.09.24 16:06:34 | - | 20,685 |
30.09.24 16:06:33 | - | 20,680 |
30.09.24 16:06:32 | - | 20,685 |
30.09.24 16:06:23 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:20 | - | 20,680 |
30.09.24 16:06:17 | - | 20,675 |
30.09.24 16:06:15 | - | 20,680 |
30.09.24 16:06:13 | - | 20,675 |
30.09.24 16:06:11 | - | 20,680 |
30.09.24 16:06:09 | - | 20,675 |
30.09.24 16:06:06 | - | 20,695 |
30.09.24 16:06:02 | - | 20,690 |
30.09.24 16:06:01 | - | 20,675 |
30.09.24 16:05:57 | - | 20,670 |
30.09.24 16:05:54 | - | 20,675 |
30.09.24 16:05:53 | - | 20,675 |
30.09.24 16:05:45 | - | 20,730 |
30.09.24 16:05:42 | - | 20,735 |
30.09.24 16:05:41 | - | 20,745 |