UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:53 | - | 20,675 |
30.09.24 16:05:45 | - | 20,730 |
30.09.24 16:05:42 | - | 20,735 |
30.09.24 16:05:41 | - | 20,745 |
30.09.24 16:05:37 | - | 20,725 |
30.09.24 16:05:36 | - | 20,740 |
30.09.24 16:05:32 | - | 20,750 |
30.09.24 16:05:31 | - | 20,740 |
30.09.24 16:05:30 | - | 20,735 |
30.09.24 16:05:29 | - | 20,720 |
30.09.24 16:05:25 | - | 20,735 |
30.09.24 16:05:23 | - | 20,750 |
30.09.24 16:05:19 | - | 20,750 |
30.09.24 16:05:18 | - | 20,755 |
30.09.24 16:05:14 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:11 | - | 20,750 |
30.09.24 16:05:06 | - | 20,745 |
30.09.24 16:05:05 | - | 20,740 |
30.09.24 16:05:04 | - | 20,730 |
30.09.24 16:04:59 | - | 20,745 |
30.09.24 16:04:57 | - | 20,755 |
30.09.24 16:04:56 | - | 20,760 |
30.09.24 16:04:54 | - | 20,770 |
30.09.24 16:04:48 | - | 20,755 |
30.09.24 16:04:47 | - | 20,760 |
30.09.24 16:04:45 | - | 20,755 |
30.09.24 16:04:43 | - | 20,760 |
30.09.24 16:04:37 | - | 20,770 |
30.09.24 16:04:36 | - | 20,755 |
30.09.24 16:04:35 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:29 | - | 20,735 |
30.09.24 16:04:28 | - | 20,720 |
30.09.24 16:04:26 | - | 20,725 |
30.09.24 16:04:25 | - | 20,725 |
30.09.24 16:04:22 | - | 20,720 |
30.09.24 16:04:20 | - | 20,715 |
30.09.24 16:04:18 | - | 20,720 |
30.09.24 16:04:15 | - | 20,715 |
30.09.24 16:04:14 | - | 20,705 |
30.09.24 16:04:13 | - | 20,720 |
30.09.24 16:04:11 | - | 20,725 |
30.09.24 16:04:10 | - | 20,730 |
30.09.24 16:04:07 | - | 20,735 |
30.09.24 16:04:05 | - | 20,735 |
30.09.24 16:04:04 | - | 20,730 |