UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:02 | - | 20,730 |
30.09.24 16:02:55 | - | 20,720 |
30.09.24 16:02:51 | - | 20,700 |
30.09.24 16:02:49 | - | 20,700 |
30.09.24 16:02:47 | - | 20,710 |
30.09.24 16:02:41 | - | 20,705 |
30.09.24 16:02:39 | - | 20,695 |
30.09.24 16:02:38 | - | 20,685 |
30.09.24 16:02:37 | - | 20,690 |
30.09.24 16:02:36 | - | 20,710 |
30.09.24 16:02:33 | - | 20,745 |
30.09.24 16:02:27 | - | 20,750 |
30.09.24 16:02:24 | - | 20,745 |
30.09.24 16:02:23 | - | 20,740 |
30.09.24 16:02:20 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:19 | - | 20,750 |
30.09.24 16:02:18 | - | 20,755 |
30.09.24 16:02:17 | - | 20,760 |
30.09.24 16:02:15 | - | 20,750 |
30.09.24 16:02:12 | - | 20,760 |
30.09.24 16:02:10 | - | 20,750 |
30.09.24 16:02:08 | - | 20,755 |
30.09.24 16:02:07 | - | 20,745 |
30.09.24 16:02:04 | - | 20,775 |
30.09.24 16:02:02 | - | 20,790 |
30.09.24 16:01:59 | - | 20,760 |
30.09.24 16:01:57 | - | 20,770 |
30.09.24 16:01:55 | - | 20,765 |
30.09.24 16:01:53 | - | 20,770 |
30.09.24 16:01:52 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:51 | - | 20,745 |
30.09.24 16:01:47 | - | 20,750 |
30.09.24 16:01:44 | - | 20,740 |
30.09.24 16:01:43 | - | 20,755 |
30.09.24 16:01:39 | - | 20,750 |
30.09.24 16:01:38 | - | 20,740 |
30.09.24 16:01:33 | - | 20,765 |
30.09.24 16:01:32 | - | 20,760 |
30.09.24 16:01:26 | - | 20,760 |
30.09.24 16:01:25 | - | 20,760 |
30.09.24 16:01:24 | - | 20,760 |
30.09.24 16:01:22 | - | 20,765 |
30.09.24 16:01:21 | - | 20,760 |
30.09.24 16:01:19 | - | 20,755 |
30.09.24 16:01:18 | - | 20,745 |