UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:38 | - | 20,690 |
30.09.24 15:57:37 | - | 20,700 |
30.09.24 15:57:36 | - | 20,715 |
30.09.24 15:57:33 | - | 20,675 |
30.09.24 15:57:31 | - | 20,670 |
30.09.24 15:57:31 | - | 20,695 |
30.09.24 15:57:27 | - | 20,700 |
30.09.24 15:57:26 | - | 20,695 |
30.09.24 15:57:24 | - | 20,690 |
30.09.24 15:57:18 | - | 20,680 |
30.09.24 15:57:15 | - | 20,675 |
30.09.24 15:57:06 | - | 20,675 |
30.09.24 15:57:03 | - | 20,680 |
30.09.24 15:57:00 | - | 20,675 |
30.09.24 15:56:57 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:56 | - | 20,670 |
30.09.24 15:56:54 | - | 20,680 |
30.09.24 15:56:47 | - | 20,685 |
30.09.24 15:56:46 | - | 20,685 |
30.09.24 15:56:43 | - | 20,655 |
30.09.24 15:56:41 | - | 20,635 |
30.09.24 15:56:36 | - | 20,635 |
30.09.24 15:56:32 | - | 20,610 |
30.09.24 15:56:30 | - | 20,610 |
30.09.24 15:56:28 | - | 20,630 |
30.09.24 15:56:22 | - | 20,645 |
30.09.24 15:56:21 | - | 20,630 |
30.09.24 15:56:20 | - | 20,640 |
30.09.24 15:56:17 | - | 20,645 |
30.09.24 15:56:14 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:13 | - | 20,630 |
30.09.24 15:55:51 | - | 20,650 |
30.09.24 15:55:50 | - | 20,655 |
30.09.24 15:55:48 | - | 20,665 |
30.09.24 15:55:47 | - | 20,660 |
30.09.24 15:55:46 | - | 20,655 |
30.09.24 15:55:45 | - | 20,660 |
30.09.24 15:55:44 | - | 20,660 |
30.09.24 15:55:35 | - | 20,655 |
30.09.24 15:55:34 | - | 20,650 |
30.09.24 15:55:31 | - | 20,660 |
30.09.24 15:55:24 | - | 20,680 |
30.09.24 15:55:23 | - | 20,675 |
30.09.24 15:55:22 | - | 20,680 |
30.09.24 15:55:19 | - | 20,690 |