UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:29 | - | 20,735 |
30.09.24 16:04:28 | - | 20,720 |
30.09.24 16:04:26 | - | 20,725 |
30.09.24 16:04:25 | - | 20,725 |
30.09.24 16:04:22 | - | 20,720 |
30.09.24 16:04:20 | - | 20,715 |
30.09.24 16:04:18 | - | 20,720 |
30.09.24 16:04:15 | - | 20,715 |
30.09.24 16:04:14 | - | 20,705 |
30.09.24 16:04:13 | - | 20,720 |
30.09.24 16:04:11 | - | 20,725 |
30.09.24 16:04:10 | - | 20,730 |
30.09.24 16:04:07 | - | 20,735 |
30.09.24 16:04:05 | - | 20,735 |
30.09.24 16:04:04 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:01 | - | 20,750 |
30.09.24 16:03:56 | - | 20,745 |
30.09.24 16:03:50 | - | 20,735 |
30.09.24 16:03:46 | - | 20,720 |
30.09.24 16:03:45 | - | 20,705 |
30.09.24 16:03:42 | - | 20,710 |
30.09.24 16:03:41 | - | 20,715 |
30.09.24 16:03:39 | - | 20,710 |
30.09.24 16:03:36 | - | 20,715 |
30.09.24 16:03:35 | - | 20,710 |
30.09.24 16:03:27 | - | 20,705 |
30.09.24 16:03:26 | - | 20,725 |
30.09.24 16:03:25 | - | 20,730 |
30.09.24 16:03:16 | - | 20,720 |
30.09.24 16:03:12 | - | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:10 | - | 20,720 |
30.09.24 16:03:02 | - | 20,730 |
30.09.24 16:02:55 | - | 20,720 |
30.09.24 16:02:51 | - | 20,700 |
30.09.24 16:02:49 | - | 20,700 |
30.09.24 16:02:47 | - | 20,710 |
30.09.24 16:02:41 | - | 20,705 |
30.09.24 16:02:39 | - | 20,695 |
30.09.24 16:02:38 | - | 20,685 |
30.09.24 16:02:37 | - | 20,690 |
30.09.24 16:02:36 | - | 20,710 |
30.09.24 16:02:33 | - | 20,745 |
30.09.24 16:02:27 | - | 20,750 |
30.09.24 16:02:24 | - | 20,745 |
30.09.24 16:02:23 | - | 20,740 |