UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:24 | - | 20,680 |
30.09.24 15:55:23 | - | 20,675 |
30.09.24 15:55:22 | - | 20,680 |
30.09.24 15:55:19 | - | 20,690 |
30.09.24 15:55:07 | - | 20,675 |
30.09.24 15:55:04 | - | 20,690 |
30.09.24 15:55:01 | - | 20,695 |
30.09.24 15:54:59 | - | 20,700 |
30.09.24 15:54:57 | - | 20,695 |
30.09.24 15:54:55 | - | 20,700 |
30.09.24 15:54:52 | - | 20,695 |
30.09.24 15:54:47 | - | 20,700 |
30.09.24 15:54:46 | - | 20,680 |
30.09.24 15:54:45 | - | 20,685 |
30.09.24 15:54:40 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:31 | - | 20,660 |
30.09.24 15:54:30 | - | 20,670 |
30.09.24 15:54:25 | - | 20,645 |
30.09.24 15:54:24 | - | 20,675 |
30.09.24 15:54:16 | - | 20,665 |
30.09.24 15:53:53 | - | 20,680 |
30.09.24 15:53:50 | - | 20,685 |
30.09.24 15:53:49 | - | 20,690 |
30.09.24 15:53:47 | - | 20,675 |
30.09.24 15:53:44 | - | 20,670 |
30.09.24 15:53:42 | - | 20,665 |
30.09.24 15:53:37 | - | 20,660 |
30.09.24 15:53:36 | - | 20,665 |
30.09.24 15:53:32 | - | 20,655 |
30.09.24 15:53:31 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:30 | - | 20,645 |
30.09.24 15:53:29 | - | 20,645 |
30.09.24 15:53:28 | - | 20,670 |
30.09.24 15:53:24 | - | 20,660 |
30.09.24 15:53:23 | - | 20,655 |
30.09.24 15:53:12 | - | 20,660 |
30.09.24 15:53:11 | - | 20,655 |
30.09.24 15:53:09 | - | 20,650 |
30.09.24 15:53:06 | - | 20,640 |
30.09.24 15:53:03 | - | 20,640 |
30.09.24 15:53:01 | - | 20,650 |
30.09.24 15:53:00 | - | 20,645 |
30.09.24 15:52:59 | - | 20,640 |
30.09.24 15:52:56 | - | 20,650 |
30.09.24 15:52:55 | - | 20,655 |