UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:24 | - | 20,675 |
30.09.24 15:54:16 | - | 20,665 |
30.09.24 15:53:53 | - | 20,680 |
30.09.24 15:53:50 | - | 20,685 |
30.09.24 15:53:49 | - | 20,690 |
30.09.24 15:53:47 | - | 20,675 |
30.09.24 15:53:44 | - | 20,670 |
30.09.24 15:53:42 | - | 20,665 |
30.09.24 15:53:37 | - | 20,660 |
30.09.24 15:53:36 | - | 20,665 |
30.09.24 15:53:32 | - | 20,655 |
30.09.24 15:53:31 | - | 20,640 |
30.09.24 15:53:30 | - | 20,645 |
30.09.24 15:53:29 | - | 20,645 |
30.09.24 15:53:28 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:24 | - | 20,660 |
30.09.24 15:53:23 | - | 20,655 |
30.09.24 15:53:12 | - | 20,660 |
30.09.24 15:53:11 | - | 20,655 |
30.09.24 15:53:09 | - | 20,650 |
30.09.24 15:53:06 | - | 20,640 |
30.09.24 15:53:03 | - | 20,640 |
30.09.24 15:53:01 | - | 20,650 |
30.09.24 15:53:00 | - | 20,645 |
30.09.24 15:52:59 | - | 20,640 |
30.09.24 15:52:56 | - | 20,650 |
30.09.24 15:52:55 | - | 20,655 |
30.09.24 15:52:54 | - | 20,660 |
30.09.24 15:52:46 | - | 20,640 |
30.09.24 15:52:43 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:41 | - | 20,640 |
30.09.24 15:52:39 | - | 20,630 |
30.09.24 15:52:38 | - | 20,635 |
30.09.24 15:52:37 | - | 20,650 |
30.09.24 15:52:36 | - | 20,645 |
30.09.24 15:52:34 | - | 20,655 |
30.09.24 15:52:33 | - | 20,660 |
30.09.24 15:52:31 | - | 20,660 |
30.09.24 15:52:29 | - | 20,665 |
30.09.24 15:52:28 | - | 20,660 |
30.09.24 15:52:27 | - | 20,675 |
30.09.24 15:52:26 | - | 20,650 |
30.09.24 15:52:25 | - | 20,665 |
30.09.24 15:52:24 | - | 20,640 |
30.09.24 15:52:21 | - | 20,650 |