UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:37 | - | 20,680 |
30.09.24 16:00:36 | - | 20,685 |
30.09.24 16:00:26 | - | 20,710 |
30.09.24 16:00:24 | - | 20,695 |
30.09.24 16:00:21 | - | 20,650 |
30.09.24 16:00:19 | - | 20,660 |
30.09.24 16:00:18 | - | 20,670 |
30.09.24 16:00:17 | - | 20,670 |
30.09.24 16:00:13 | - | 20,660 |
30.09.24 16:00:08 | - | 20,685 |
30.09.24 16:00:05 | - | 20,705 |
30.09.24 16:00:04 | - | 20,635 |
30.09.24 15:59:59 | - | 20,650 |
30.09.24 15:59:54 | - | 20,645 |
30.09.24 15:59:52 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:49 | - | 20,655 |
30.09.24 15:59:48 | - | 20,665 |
30.09.24 15:59:47 | - | 20,665 |
30.09.24 15:59:43 | - | 20,675 |
30.09.24 15:59:38 | - | 20,690 |
30.09.24 15:59:37 | - | 20,685 |
30.09.24 15:59:31 | - | 20,695 |
30.09.24 15:59:29 | - | 20,700 |
30.09.24 15:59:25 | - | 20,705 |
30.09.24 15:59:24 | - | 20,715 |
30.09.24 15:59:23 | - | 20,710 |
30.09.24 15:59:03 | - | 20,690 |
30.09.24 15:58:59 | - | 20,710 |
30.09.24 15:58:58 | - | 20,715 |
30.09.24 15:58:57 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:56 | - | 20,735 |
30.09.24 15:58:55 | - | 20,740 |
30.09.24 15:58:43 | - | 20,730 |
30.09.24 15:58:42 | - | 20,725 |
30.09.24 15:58:41 | - | 20,730 |
30.09.24 15:58:40 | - | 20,715 |
30.09.24 15:58:39 | - | 20,710 |
30.09.24 15:58:33 | - | 20,720 |
30.09.24 15:58:32 | - | 20,715 |
30.09.24 15:58:29 | - | 20,720 |
30.09.24 15:58:28 | - | 20,725 |
30.09.24 15:58:22 | - | 20,725 |
30.09.24 15:58:18 | - | 20,720 |
30.09.24 15:58:17 | - | 20,725 |
30.09.24 15:58:07 | - | 20,720 |