UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:47 | - | 20,750 |
30.09.24 16:01:44 | - | 20,740 |
30.09.24 16:01:43 | - | 20,755 |
30.09.24 16:01:39 | - | 20,750 |
30.09.24 16:01:38 | - | 20,740 |
30.09.24 16:01:33 | - | 20,765 |
30.09.24 16:01:32 | - | 20,760 |
30.09.24 16:01:26 | - | 20,760 |
30.09.24 16:01:25 | - | 20,760 |
30.09.24 16:01:24 | - | 20,760 |
30.09.24 16:01:22 | - | 20,765 |
30.09.24 16:01:21 | - | 20,760 |
30.09.24 16:01:19 | - | 20,755 |
30.09.24 16:01:18 | - | 20,745 |
30.09.24 16:01:16 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:14 | - | 20,785 |
30.09.24 16:01:05 | - | 20,795 |
30.09.24 16:01:04 | - | 20,785 |
30.09.24 16:00:58 | - | 20,760 |
30.09.24 16:00:53 | - | 20,785 |
30.09.24 16:00:52 | - | 20,795 |
30.09.24 16:00:51 | - | 20,790 |
30.09.24 16:00:48 | - | 20,780 |
30.09.24 16:00:44 | - | 20,770 |
30.09.24 16:00:43 | - | 20,765 |
30.09.24 16:00:42 | - | 20,770 |
30.09.24 16:00:41 | - | 20,795 |
30.09.24 16:00:40 | - | 20,680 |
30.09.24 16:00:39 | - | 20,685 |
30.09.24 16:00:37 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:36 | - | 20,685 |
30.09.24 16:00:26 | - | 20,710 |
30.09.24 16:00:24 | - | 20,695 |
30.09.24 16:00:21 | - | 20,650 |
30.09.24 16:00:19 | - | 20,660 |
30.09.24 16:00:18 | - | 20,670 |
30.09.24 16:00:17 | - | 20,670 |
30.09.24 16:00:13 | - | 20,660 |
30.09.24 16:00:08 | - | 20,685 |
30.09.24 16:00:05 | - | 20,705 |
30.09.24 16:00:04 | - | 20,635 |
30.09.24 15:59:59 | - | 20,650 |
30.09.24 15:59:54 | - | 20,645 |
30.09.24 15:59:52 | - | 20,660 |
30.09.24 15:59:49 | - | 20,655 |