UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:46 | - | 20,815 |
30.09.24 15:50:45 | - | 20,820 |
30.09.24 15:50:41 | - | 20,825 |
30.09.24 15:50:35 | - | 20,830 |
30.09.24 15:50:34 | - | 20,825 |
30.09.24 15:50:31 | - | 20,815 |
30.09.24 15:50:30 | - | 20,820 |
30.09.24 15:50:29 | - | 20,800 |
30.09.24 15:50:28 | - | 20,805 |
30.09.24 15:50:25 | - | 20,810 |
30.09.24 15:50:20 | - | 20,780 |
30.09.24 15:50:19 | - | 20,780 |
30.09.24 15:50:16 | - | 20,790 |
30.09.24 15:50:13 | - | 20,770 |
30.09.24 15:50:12 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:10 | - | 20,745 |
30.09.24 15:50:07 | - | 20,715 |
30.09.24 15:50:06 | - | 20,720 |
30.09.24 15:50:04 | - | 20,715 |
30.09.24 15:50:01 | - | 20,710 |
30.09.24 15:50:00 | - | 20,705 |
30.09.24 15:49:57 | - | 20,715 |
30.09.24 15:49:56 | - | 20,725 |
30.09.24 15:49:51 | - | 20,720 |
30.09.24 15:49:45 | - | 20,715 |
30.09.24 15:49:43 | - | 20,710 |
30.09.24 15:49:41 | - | 20,715 |
30.09.24 15:49:39 | - | 20,710 |
30.09.24 15:49:37 | - | 20,695 |
30.09.24 15:49:36 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:31 | - | 20,720 |
30.09.24 15:49:30 | - | 20,725 |
30.09.24 15:49:28 | - | 20,730 |
30.09.24 15:49:27 | - | 20,735 |
30.09.24 15:49:24 | - | 20,725 |
30.09.24 15:49:20 | - | 20,730 |
30.09.24 15:49:17 | - | 20,710 |
30.09.24 15:49:14 | - | 20,715 |
30.09.24 15:49:11 | - | 20,715 |
30.09.24 15:49:08 | - | 20,710 |
30.09.24 15:49:05 | - | 20,705 |
30.09.24 15:49:04 | - | 20,710 |
30.09.24 15:49:01 | - | 20,735 |
30.09.24 15:49:00 | - | 20,750 |
30.09.24 15:48:59 | - | 20,745 |