Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:20 | 500 | 10,87 |
01.10.24 16:00:20 | 224 | 10,87 |
01.10.24 16:00:20 | 100 | 10,87 |
01.10.24 16:00:20 | 100 | 10,87 |
01.10.24 16:00:20 | 116 | 10,87 |
01.10.24 16:00:20 | 1,70 Tsd. | 10,87 |
01.10.24 16:00:20 | 204 | 10,87 |
01.10.24 16:00:20 | 100 | 10,87 |
01.10.24 16:00:17 | 531 | 10,88 |
01.10.24 16:00:14 | 300 | 10,88 |
01.10.24 16:00:13 | 805 | 10,87 |
01.10.24 16:00:13 | 1,15 Tsd. | 10,87 |
01.10.24 16:00:13 | 550 | 10,86 |
01.10.24 16:00:13 | 550 | 10,86 |
01.10.24 16:00:13 | 512 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 300 | 10,86 |
01.10.24 16:00:10 | 174 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 2,90 Tsd. | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 201 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 300 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 280 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 400 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 200 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 213 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 550 | 10,86 |
01.10.24 16:00:10 | 14,40 Tsd. | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |