Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 183 | 10,90 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 300 | 10,90 |
01.10.24 16:00:31 | 379 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 182 | 10,90 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 104 | 10,90 |
01.10.24 16:00:31 | 125 | 10,91 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 200 | 10,91 |
01.10.24 16:00:31 | 111 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 300 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 200 | 10,91 |
01.10.24 16:00:31 | 200 | 10,91 |
01.10.24 16:00:31 | 272 | 10,91 |
01.10.24 16:00:31 | 272 | 10,91 |
01.10.24 16:00:31 | 224 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 300 | 10,91 |
01.10.24 16:00:31 | 544 | 10,91 |
01.10.24 16:00:31 | 203 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 200 | 10,90 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 100 | 10,91 |
01.10.24 16:00:31 | 697 | 10,89 |
01.10.24 16:00:31 | 136 | 10,89 |
01.10.24 16:00:31 | 125 | 10,89 |
01.10.24 16:00:31 | 898 | 10,90 |