Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:12 | 300 | 10,89 |
01.10.24 16:01:11 | 400 | 10,89 |
01.10.24 16:01:11 | 149 | 10,89 |
01.10.24 16:01:11 | 145 | 10,89 |
01.10.24 16:01:08 | 100 | 10,89 |
01.10.24 16:01:06 | 300 | 10,90 |
01.10.24 16:00:57 | 100 | 10,90 |
01.10.24 16:00:52 | 400 | 10,90 |
01.10.24 16:00:52 | 125 | 10,90 |
01.10.24 16:00:52 | 600 | 10,88 |
01.10.24 16:00:52 | 600 | 10,88 |
01.10.24 16:00:52 | 200 | 10,88 |
01.10.24 16:00:52 | 200 | 10,88 |
01.10.24 16:00:52 | 200 | 10,88 |
01.10.24 16:00:52 | 100 | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:52 | 100 | 10,89 |
01.10.24 16:00:47 | 300 | 10,89 |
01.10.24 16:00:44 | 600 | 10,88 |
01.10.24 16:00:44 | 200 | 10,88 |
01.10.24 16:00:44 | 200 | 10,88 |
01.10.24 16:00:44 | 200 | 10,88 |
01.10.24 16:00:44 | 200 | 10,88 |
01.10.24 16:00:44 | 400 | 10,87 |
01.10.24 16:00:44 | 1,50 Tsd. | 10,87 |
01.10.24 16:00:44 | 200 | 10,87 |
01.10.24 16:00:44 | 200 | 10,87 |
01.10.24 16:00:44 | 100 | 10,87 |
01.10.24 16:00:44 | 500 | 10,87 |
01.10.24 16:00:44 | 390 | 10,87 |
01.10.24 16:00:44 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:44 | 100 | 10,86 |
01.10.24 16:00:41 | 300 | 10,85 |
01.10.24 16:00:39 | 100 | 10,86 |
01.10.24 16:00:39 | 100 | 10,86 |
01.10.24 16:00:39 | 200 | 10,86 |
01.10.24 16:00:37 | 776 | 10,87 |
01.10.24 16:00:37 | 1,10 Tsd. | 10,87 |
01.10.24 16:00:37 | 124 | 10,87 |
01.10.24 16:00:37 | 100 | 10,87 |
01.10.24 16:00:36 | 600 | 10,88 |