Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:33 | 100 | 10,90 |
01.10.24 16:01:33 | 100 | 10,90 |
01.10.24 16:01:33 | 100 | 10,90 |
01.10.24 16:01:33 | 103 | 10,91 |
01.10.24 16:01:33 | 100 | 10,90 |
01.10.24 16:01:32 | 750 | 10,90 |
01.10.24 16:01:31 | 247 | 10,90 |
01.10.24 16:01:29 | 200 | 10,91 |
01.10.24 16:01:29 | 200 | 10,91 |
01.10.24 16:01:29 | 200 | 10,91 |
01.10.24 16:01:29 | 300 | 10,91 |
01.10.24 16:01:29 | 1,90 Tsd. | 10,91 |
01.10.24 16:01:29 | 600 | 10,91 |
01.10.24 16:01:29 | 300 | 10,90 |
01.10.24 16:01:29 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:29 | 200 | 10,90 |
01.10.24 16:01:29 | 300 | 10,90 |
01.10.24 16:01:28 | 100 | 10,89 |
01.10.24 16:01:28 | 500 | 10,89 |
01.10.24 16:01:28 | 400 | 10,88 |
01.10.24 16:01:25 | 500 | 10,90 |
01.10.24 16:01:24 | 200 | 10,89 |
01.10.24 16:01:24 | 100 | 10,89 |
01.10.24 16:01:24 | 300 | 10,89 |
01.10.24 16:01:24 | 197 | 10,89 |
01.10.24 16:01:24 | 100 | 10,89 |
01.10.24 16:01:24 | 100 | 10,89 |
01.10.24 16:01:24 | 100 | 10,89 |
01.10.24 16:01:24 | 100 | 10,89 |
01.10.24 16:01:24 | 200 | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:23 | 100 | 10,87 |
01.10.24 16:01:20 | 200 | 10,89 |
01.10.24 16:01:20 | 165 | 10,88 |
01.10.24 16:01:20 | 200 | 10,88 |
01.10.24 16:01:20 | 400 | 10,88 |
01.10.24 16:01:20 | 100 | 10,88 |
01.10.24 16:01:20 | 100 | 10,88 |
01.10.24 16:01:20 | 300 | 10,88 |
01.10.24 16:01:20 | 158 | 10,88 |
01.10.24 16:01:20 | 100 | 10,87 |
01.10.24 16:01:20 | 100 | 10,87 |
01.10.24 16:01:20 | 1,00 Tsd. | 10,87 |
01.10.24 16:01:20 | 100 | 10,88 |
01.10.24 16:01:20 | 100 | 10,88 |
01.10.24 16:01:12 | 100 | 10,89 |