Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 135 | 10,91 |
01.10.24 16:00:31 | 203 | 10,90 |
01.10.24 16:00:31 | 229 | 10,90 |
01.10.24 16:00:31 | 123 | 10,91 |
01.10.24 16:00:31 | 200 | 10,91 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 654 | 10,91 |
01.10.24 16:00:31 | 3,50 Tsd. | 10,91 |
01.10.24 16:00:31 | 100 | 10,90 |
01.10.24 16:00:31 | 138 | 10,91 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:31 | 194 | 10,91 |
01.10.24 16:00:31 | 100 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 158 | 10,92 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:31 | 333 | 10,92 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:31 | 100 | 10,92 |
01.10.24 16:00:30 | 200 | 10,91 |
01.10.24 16:00:30 | 100 | 10,90 |
01.10.24 16:00:30 | 100 | 10,90 |
01.10.24 16:00:30 | 100 | 10,90 |
01.10.24 16:00:30 | 203 | 10,90 |
01.10.24 16:00:30 | 270 | 10,90 |
01.10.24 16:00:30 | 630 | 10,90 |
01.10.24 16:00:30 | 492 | 10,90 |
01.10.24 16:00:30 | 492 | 10,90 |
01.10.24 16:00:30 | 108 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | 442 | 10,90 |
01.10.24 16:00:30 | 258 | 10,90 |
01.10.24 16:00:30 | 1,50 Tsd. | 10,90 |
01.10.24 16:00:30 | 1,10 Tsd. | 10,90 |
01.10.24 16:00:23 | 400 | 10,88 |
01.10.24 16:00:23 | 750 | 10,88 |
01.10.24 16:00:23 | 550 | 10,88 |
01.10.24 16:00:21 | 200 | 10,87 |
01.10.24 16:00:20 | 200 | 10,87 |
01.10.24 16:00:20 | 304 | 10,87 |
01.10.24 16:00:20 | 252 | 10,87 |
01.10.24 16:00:20 | 224 | 10,87 |
01.10.24 16:00:20 | 100 | 10,87 |
01.10.24 16:00:20 | 295 | 10,87 |
01.10.24 16:00:20 | 268 | 10,87 |