Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 200 | 10,86 |
01.10.24 16:00:06 | 100 | 10,86 |
01.10.24 16:00:06 | 113 | 10,85 |
01.10.24 16:00:06 | 235 | 10,85 |
01.10.24 16:00:06 | 335 | 10,86 |
01.10.24 16:00:06 | 100 | 10,86 |
01.10.24 16:00:06 | 200 | 10,86 |
01.10.24 16:00:06 | 182 | 10,85 |
01.10.24 16:00:05 | 500 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 124 | 10,85 |
01.10.24 16:00:05 | 276 | 10,85 |
01.10.24 16:00:05 | 259 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 124 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 200 | 10,85 |
01.10.24 16:00:05 | 300 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 300 | 10,85 |
01.10.24 16:00:05 | 100 | 10,85 |
01.10.24 16:00:05 | 195 | 10,85 |
01.10.24 16:00:05 | 205 | 10,85 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 1,10 Tsd. | 10,83 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 300 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 400 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 200 | 10,82 |
01.10.24 16:00:05 | 1,10 Tsd. | 10,82 |
01.10.24 16:00:05 | 200 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 111 | 10,83 |
01.10.24 16:00:05 | 200 | 10,83 |
01.10.24 16:00:05 | 436 | 10,83 |
01.10.24 16:00:05 | 100 | 10,83 |