Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:53 | 200 | 10,54 |
01.10.24 21:46:53 | 300 | 10,54 |
01.10.24 21:46:53 | 200 | 10,54 |
01.10.24 21:46:53 | 200 | 10,54 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 1,10 Tsd. | 10,53 |
01.10.24 21:46:53 | 100 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 100 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:53 | 900 | 10,53 |
01.10.24 21:46:53 | 600 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:53 | 300 | 10,53 |
01.10.24 21:46:53 | 200 | 10,53 |
01.10.24 21:46:48 | 200 | 10,53 |
01.10.24 21:46:45 | 100 | 10,53 |
01.10.24 21:46:34 | 150 | 10,53 |
01.10.24 21:46:34 | 800 | 10,53 |
01.10.24 21:46:34 | 106 | 10,53 |
01.10.24 21:46:34 | 394 | 10,53 |
01.10.24 21:46:27 | 107 | 10,53 |
01.10.24 21:46:23 | 100 | 10,53 |
01.10.24 21:46:23 | 194 | 10,53 |
01.10.24 21:46:22 | 200 | 10,53 |
01.10.24 21:46:14 | 100 | 10,53 |
01.10.24 21:46:11 | 393 | 10,53 |
01.10.24 21:46:11 | 800 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:11 | 407 | 10,53 |
01.10.24 21:46:11 | 200 | 10,53 |
01.10.24 21:46:11 | 193 | 10,53 |
01.10.24 21:46:07 | 400 | 10,52 |
01.10.24 21:46:07 | 238 | 10,52 |
01.10.24 21:46:07 | 262 | 10,52 |
01.10.24 21:46:07 | 200 | 10,52 |
01.10.24 21:46:07 | 200 | 10,52 |
01.10.24 21:46:07 | 162 | 10,52 |
01.10.24 21:46:07 | 500 | 10,52 |
01.10.24 21:46:07 | 200 | 10,52 |
01.10.24 21:46:07 | 106 | 10,52 |
01.10.24 21:46:07 | 394 | 10,52 |
01.10.24 21:46:07 | 500 | 10,52 |
01.10.24 21:46:07 | 362 | 10,52 |