VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:44 | 11 | 9,50 |
18.09.24 11:27:59 | 213 | 11,15 |
18.09.24 11:25:54 | 1 | 11,15 |
18.09.24 11:25:53 | 4 | 11,15 |
18.09.24 11:25:49 | 2 | 11,15 |
18.09.24 11:25:28 | 448 | 9,60 |
18.09.24 11:23:09 | 2 | 10,95 |
18.09.24 11:19:56 | 5 | 9,64 |
18.09.24 11:18:42 | 60 | 11,15 |
18.09.24 11:18:40 | 388 | 11,15 |
18.09.24 11:07:48 | 1 | 11,15 |
18.09.24 11:07:47 | 8 | 11,15 |
18.09.24 11:06:56 | 10 | 9,64 |
18.09.24 11:06:18 | 1 | 11,15 |
18.09.24 11:06:17 | 8 | 11,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:33 | 100 | 9,62 |
18.09.24 10:28:02 | 1 | 10,95 |
18.09.24 10:26:40 | 3 | 9,62 |
18.09.24 10:26:14 | 1 | 10,95 |
18.09.24 10:24:45 | 11 | 9,62 |
18.09.24 10:20:04 | 1 | 10,95 |
18.09.24 10:13:53 | 8 | 10,95 |
18.09.24 10:11:30 | 3 | 11,05 |
18.09.24 10:11:18 | 7 | 11,05 |
18.09.24 10:11:18 | 39 | 11,05 |
18.09.24 09:58:51 | 1 | 11,05 |
18.09.24 09:58:34 | 2 | 9,42 |
18.09.24 09:46:56 | 2 | 11,05 |
18.09.24 09:46:55 | 8 | 11,05 |
18.09.24 09:46:20 | 24 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:45 | 4 | 11,05 |
18.09.24 09:41:44 | 20 | 11,05 |
18.09.24 09:39:50 | 28 | 9,42 |
18.09.24 09:37:46 | 4 | 11,05 |
18.09.24 09:37:45 | 24 | 11,05 |
18.09.24 09:29:13 | 1 | 9,42 |
18.09.24 09:28:53 | 1 | 11,05 |
18.09.24 09:28:52 | 1 | 11,05 |
18.09.24 09:28:51 | 9 | 11,05 |
18.09.24 09:28:10 | 3 | 9,42 |
18.09.24 09:27:52 | 1 | 11,05 |
18.09.24 09:26:33 | 2 | 11,05 |
18.09.24 09:26:32 | 16 | 11,05 |
18.09.24 09:24:44 | 2 | 11,05 |
18.09.24 09:24:43 | 8 | 11,05 |