VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:01 | 3 | 10,10 |
| 12:55:24 | 1 | 10,10 |
| 12:02:18 | 3 | 9,86 |
| 11:55:13 | 200 | 9,96 |
| 11:35:06 | 55 | 10,10 |
| 11:06:04 | 5 | 10,10 |
| 10:22:55 | 200 | 10,10 |
| 10:06:31 | 200 | 10,10 |
| 10:04:43 | 150 | 9,98 |
| 10:04:43 | 150 | 9,98 |
| 10:04:42 | 150 | 9,98 |
| 10:04:42 | 150 | 9,98 |
| 10:04:42 | 150 | 9,98 |
| 10:04:42 | 150 | 9,98 |
| 10:04:42 | 150 | 9,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:42 | 150 | 9,98 |
| 10:04:41 | 150 | 9,98 |
| 10:04:35 | 150 | 10,00 |
| 09:21:00 | 100 | 10,00 |
| 09:07:03 | 200 | 10,15 |
| 09:06:47 | 200 | 10,15 |
| 08:00:18 | 12 | 10,15 |
| 29.10.25 20:33:31 | 1 | 10,20 |
| 29.10.25 20:21:52 | 190 | 10,20 |
| 29.10.25 20:21:44 | 110 | 10,20 |
| 29.10.25 20:12:51 | 140 | 10,20 |
| 29.10.25 20:12:06 | 110 | 10,20 |
| 29.10.25 19:59:53 | 70 | 9,98 |
| 29.10.25 19:47:37 | 210 | 10,20 |
| 29.10.25 19:45:55 | 110 | 10,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:15:27 | 250 | 10,15 |
| 29.10.25 18:37:32 | 120 | 10,20 |
| 29.10.25 17:11:56 | 3 | 10,10 |
| 29.10.25 16:35:52 | 150 | 10,10 |
| 29.10.25 16:35:27 | 150 | 10,10 |
| 29.10.25 16:35:24 | 150 | 10,10 |
| 29.10.25 16:30:20 | 5 | 10,20 |
| 29.10.25 16:18:55 | 156 | 10,10 |
| 29.10.25 16:17:45 | 200 | 10,10 |
| 29.10.25 16:17:42 | 50 | 10,10 |
| 29.10.25 16:17:34 | 200 | 10,10 |
| 29.10.25 16:08:24 | 150 | 10,10 |
| 29.10.25 15:37:46 | 100 | 10,10 |
| 29.10.25 15:29:32 | 65 | 10,25 |
| 29.10.25 15:29:07 | 110 | 10,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login