VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 6 | 4,86 |
20:07:06 | 10 | 5,74 |
19:45:06 | 2 | 4,91 |
19:43:43 | 50 | 4,90 |
19:42:25 | 3 | 5,78 |
19:41:40 | 3 | 4,86 |
19:41:13 | 1 | 5,78 |
19:41:12 | 5 | 5,78 |
19:40:36 | 90 | 4,86 |
19:39:56 | 35 | 5,78 |
19:34:08 | 5 | 5,00 |
19:32:32 | 21 | 5,78 |
19:31:18 | 68 | 4,86 |
19:27:34 | 68 | 5,90 |
19:27:26 | 20 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:59 | 7 | 4,72 |
19:26:09 | 7 | 5,64 |
19:25:34 | 9 | 4,72 |
19:24:50 | 9 | 5,64 |
19:22:22 | 37 | 4,72 |
19:19:23 | 23 | 5,68 |
19:18:54 | 3 | 4,72 |
19:16:10 | 2 | 5,68 |
19:14:41 | 17 | 4,75 |
19:14:15 | 17 | 5,68 |
19:13:35 | 28 | 4,75 |
19:12:58 | 1 | 5,68 |
19:12:58 | 35 | 5,68 |
19:12:16 | 45 | 4,75 |
19:11:23 | 45 | 5,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:17 | 1 | 4,72 |
19:09:45 | 1 | 5,68 |
19:05:19 | 9 | 4,72 |
19:00:25 | 4 | 5,68 |
18:57:35 | 400 | 5,68 |
18:36:40 | 1 | 5,38 |
18:36:25 | 93 | 4,72 |
17:31:52 | 100 | 5,40 |
17:23:24 | 6 | 4,77 |
17:22:32 | 9 | 5,40 |
17:22:31 | 84 | 5,40 |
16:49:05 | 200 | 5,02 |
16:48:35 | 200 | 4,97 |
16:20:54 | 21 | 5,40 |
16:17:08 | 103 | 4,83 |