VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 0 | 9,780 |
| 18:00:07 | 0 | 9,780 |
| 17:45:05 | 0 | 9,780 |
| 17:11:58 | 1 | 9,940 |
| 17:11:54 | 1 | 9,940 |
| 17:00:07 | 0 | 9,940 |
| 16:45:06 | 0 | 9,940 |
| 16:30:02 | 0 | 9,960 |
| 16:15:05 | 0 | 9,960 |
| 16:00:02 | 0 | 9,960 |
| 15:45:06 | 0 | 9,960 |
| 15:35:11 | 0 | 9,960 |
| 15:30:03 | 0 | 9,960 |
| 15:15:04 | 0 | 9,960 |
| 15:00:07 | 0 | 9,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:02 | 0 | 9,960 |
| 14:30:07 | 0 | 9,960 |
| 14:00:02 | 0 | 9,960 |
| 13:45:03 | 0 | 9,960 |
| 13:30:14 | 0 | 9,960 |
| 13:15:02 | 0 | 9,860 |
| 13:05:07 | 0 | 9,960 |
| 12:45:01 | 0 | 9,960 |
| 12:30:05 | 0 | 9,960 |
| 12:15:06 | 0 | 9,960 |
| 12:00:05 | 0 | 9,960 |
| 11:55:20 | 310 | 9,980 |
| 11:45:05 | 0 | 10,050 |
| 11:30:09 | 0 | 10,050 |
| 11:15:06 | 0 | 10,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:02 | 0 | 10,050 |
| 10:45:01 | 0 | 10,050 |
| 10:30:07 | 0 | 10,050 |
| 10:24:02 | 0 | 10,050 |
| 10:21:04 | 0 | 10,050 |
| 10:15:02 | 0 | 10,050 |
| 10:00:05 | 0 | 10,050 |
| 09:57:02 | 0 | 10,050 |
| 09:56:06 | 0 | 10,050 |
| 09:45:06 | 0 | 10,050 |
| 09:30:09 | 0 | 10,050 |
| 09:15:17 | 0 | 10,050 |
| 09:05:06 | 0 | 10,050 |
| 08:45:02 | 0 | 9,980 |
| 08:40:08 | 0 | 9,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login