VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 16,450 |
13:15:03 | 0 | 16,500 |
13:05:02 | 0 | 16,500 |
12:45:04 | 0 | 16,500 |
12:30:02 | 0 | 16,500 |
12:15:06 | 0 | 16,500 |
12:00:05 | 0 | 16,500 |
11:45:02 | 0 | 16,450 |
11:30:05 | 0 | 16,450 |
11:15:04 | 0 | 16,500 |
11:00:02 | 0 | 16,400 |
10:45:02 | 0 | 16,400 |
10:30:02 | 0 | 16,400 |
10:15:03 | 0 | 16,400 |
10:11:36 | 600 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 0 | 16,500 |
09:45:04 | 0 | 16,500 |
09:30:06 | 0 | 16,500 |
09:15:11 | 0 | 16,300 |
09:05:05 | 0 | 16,300 |
08:45:06 | 0 | 16,150 |
08:40:04 | 0 | 16,250 |
08:30:09 | 0 | 16,250 |
08:26:11 | 0 | 16,250 |
08:15:05 | 0 | 16,250 |
07:45:02 | 0 | 16,100 |
07:30:27 | 0 | 16,150 |
07.08.25 21:55:08 | 0 | 15,950 |
07.08.25 21:45:12 | 0 | 16,000 |
07.08.25 21:30:08 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:15:08 | 0 | 16,000 |
07.08.25 21:00:44 | 0 | 16,000 |
07.08.25 20:45:04 | 0 | 15,950 |
07.08.25 20:30:09 | 0 | 15,950 |
07.08.25 20:15:02 | 0 | 15,950 |
07.08.25 20:01:06 | 0 | 16,000 |
07.08.25 19:48:03 | 210 | 16,500 |
07.08.25 19:45:01 | 0 | 16,500 |
07.08.25 19:30:05 | 0 | 16,550 |
07.08.25 19:02:06 | 57 | 16,950 |
07.08.25 19:02:02 | 57 | 16,950 |
07.08.25 19:00:01 | 0 | 16,550 |
07.08.25 18:45:08 | 0 | 16,550 |
07.08.25 18:30:01 | 0 | 16,550 |
07.08.25 18:15:04 | 0 | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login