VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:21 | - | 16,200 |
17:36:07 | - | 16,200 |
17:31:02 | - | 15,900 |
17:30:02 | - | 15,950 |
17:00:08 | - | 15,950 |
16:52:04 | - | 15,900 |
16:31:17 | - | 16,100 |
15:47:56 | - | 16,150 |
15:35:04 | - | 16,100 |
15:34:07 | - | 14,200 |
15:31:31 | - | 16,550 |
15:31:02 | - | 16,550 |
15:23:31 | - | 16,550 |
15:10:01 | - | 16,550 |
15:09:01 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:31 | - | 16,550 |
15:06:31 | - | 16,550 |
15:03:31 | - | 16,550 |
15:03:01 | - | 16,550 |
14:55:12 | - | 16,550 |
14:55:12 | - | 16,550 |
14:52:16 | - | 14,150 |
14:49:16 | - | 16,700 |
14:49:11 | - | 14,200 |
13:17:21 | - | 15,900 |
09:02:44 | - | 15,900 |
09:02:42 | - | 14,150 |
07:55:13 | - | 15,350 |
07:32:01 | - | 15,350 |
04.07.24 17:36:27 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:31:02 | - | 15,650 |
04.07.24 17:30:02 | - | 15,800 |
04.07.24 17:28:00 | - | 15,850 |
04.07.24 13:17:16 | - | 15,800 |
04.07.24 11:51:24 | - | 15,800 |
04.07.24 09:42:42 | - | 15,700 |
04.07.24 09:02:12 | - | 15,700 |
04.07.24 08:49:47 | - | 15,700 |
04.07.24 08:12:34 | - | 15,700 |
03.07.24 19:25:31 | - | 15,700 |
03.07.24 17:37:08 | - | 15,700 |
03.07.24 17:31:01 | - | 15,650 |
03.07.24 17:30:03 | - | 15,700 |
03.07.24 17:29:32 | - | 15,750 |
03.07.24 17:29:02 | - | 15,750 |