VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:44 | - | 1,400 |
| 17:49:17 | - | 1,400 |
| 17:48:55 | - | 1,345 |
| 17:48:50 | - | 1,360 |
| 17:47:03 | - | 1,345 |
| 17:46:54 | - | 1,345 |
| 17:46:52 | - | 1,345 |
| 17:46:41 | - | 1,345 |
| 17:46:41 | - | 1,345 |
| 17:46:39 | - | 1,345 |
| 17:46:27 | - | 1,345 |
| 17:46:20 | - | 1,345 |
| 17:46:12 | - | 1,310 |
| 17:46:09 | - | 1,365 |
| 17:46:01 | - | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:51 | - | 1,310 |
| 17:44:51 | - | 1,310 |
| 17:44:37 | - | 1,380 |
| 17:44:10 | - | 1,375 |
| 17:43:33 | - | 1,380 |
| 17:43:33 | - | 1,380 |
| 17:43:10 | - | 1,380 |
| 17:42:44 | - | 1,380 |
| 17:42:28 | - | 1,380 |
| 17:41:06 | - | 1,305 |
| 17:40:25 | - | 1,305 |
| 17:39:57 | - | 1,305 |
| 17:39:33 | - | 1,320 |
| 17:39:29 | - | 1,365 |
| 17:39:07 | - | 1,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:02 | - | 1,290 |
| 17:37:54 | - | 1,430 |
| 17:37:07 | - | 1,390 |
| 17:37:03 | - | 1,375 |
| 17:36:55 | - | 1,370 |
| 17:36:42 | - | 1,370 |
| 17:36:35 | - | 1,410 |
| 17:36:27 | - | 1,385 |
| 17:36:17 | - | 1,390 |
| 17:35:42 | - | 1,385 |
| 17:34:36 | - | 1,370 |
| 17:34:30 | - | 1,395 |
| 17:34:29 | - | 1,395 |
| 17:34:18 | - | 1,365 |
| 17:29:46 | - | 1,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login