VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:23:14 | - | 5,220 |
20.12.24 22:00:06 | - | 5,240 |
20.12.24 18:46:21 | - | 5,220 |
20.12.24 17:42:19 | - | 5,220 |
20.12.24 17:37:19 | - | 5,240 |
20.12.24 17:34:09 | - | 5,360 |
20.12.24 17:31:01 | - | 5,360 |
20.12.24 17:30:04 | - | 5,360 |
20.12.24 17:30:03 | - | 5,340 |
20.12.24 17:15:29 | - | 5,360 |
20.12.24 17:15:28 | - | 5,460 |
20.12.24 16:26:57 | - | 5,360 |
20.12.24 16:16:16 | - | 5,360 |
20.12.24 16:02:06 | - | 5,440 |
20.12.24 15:43:33 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:01 | - | 5,360 |
20.12.24 15:29:42 | - | 5,360 |
20.12.24 15:27:51 | - | 5,360 |
20.12.24 14:49:07 | - | 5,380 |
20.12.24 14:27:48 | - | 5,460 |
20.12.24 14:15:53 | - | 5,520 |
20.12.24 14:15:52 | - | 5,520 |
20.12.24 13:17:20 | - | 5,460 |
20.12.24 12:37:04 | - | 5,460 |
20.12.24 11:36:15 | - | 5,440 |
20.12.24 11:32:14 | - | 5,460 |
20.12.24 11:32:00 | - | 5,480 |
20.12.24 11:19:10 | - | 5,460 |
20.12.24 10:51:16 | - | 5,480 |
20.12.24 10:28:00 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:27:42 | - | 5,520 |
20.12.24 10:22:03 | - | 5,500 |
20.12.24 10:17:08 | - | 5,500 |
20.12.24 10:17:07 | - | 5,480 |
20.12.24 10:17:06 | - | 5,520 |
20.12.24 10:17:01 | - | 5,480 |
20.12.24 10:17:00 | - | 5,520 |
20.12.24 10:16:59 | - | 5,480 |
20.12.24 10:16:58 | - | 5,520 |
20.12.24 10:16:57 | - | 5,480 |
20.12.24 10:16:56 | - | 5,520 |
20.12.24 10:16:55 | - | 5,480 |
20.12.24 10:16:52 | - | 5,500 |
20.12.24 10:16:51 | - | 5,480 |
20.12.24 10:16:43 | - | 5,500 |