VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 11,900 |
08.10.25 08:00:02 | 0 | 12,800 |
07.10.25 08:01:16 | 0 | 12,800 |
06.10.25 13:09:16 | 200 | 12,800 |
06.10.25 08:00:02 | 0 | 13,350 |
03.10.25 08:01:46 | 0 | 13,550 |
02.10.25 08:02:15 | 0 | 13,550 |
01.10.25 08:00:01 | 0 | 13,550 |
30.09.25 08:00:03 | 0 | 13,550 |
29.09.25 08:00:04 | 0 | 13,550 |
26.09.25 08:00:26 | 0 | 13,550 |
26.09.25 08:00:14 | 0 | 13,550 |
25.09.25 08:00:19 | 0 | 13,550 |
24.09.25 08:00:02 | 0 | 13,550 |
23.09.25 08:00:05 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:01 | 0 | 13,550 |
19.09.25 08:00:11 | 0 | 13,550 |
18.09.25 08:00:12 | 0 | 13,800 |
17.09.25 08:00:22 | 0 | 13,800 |
17.09.25 08:00:03 | 0 | 13,800 |
16.09.25 08:00:21 | 0 | 13,700 |
15.09.25 08:00:12 | 0 | 13,700 |
15.09.25 08:00:06 | 0 | 13,700 |
12.09.25 08:00:16 | 0 | 13,550 |
11.09.25 08:00:21 | 0 | 12,950 |
10.09.25 08:00:13 | 0 | 14,700 |
10.09.25 08:00:12 | 0 | 14,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login