VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 10,150 |
| 29.10.25 20:29:47 | 80 | 10,150 |
| 29.10.25 08:00:17 | 0 | 9,940 |
| 28.10.25 13:24:13 | 310 | 9,740 |
| 28.10.25 08:00:11 | 0 | 9,880 |
| 28.10.25 08:00:02 | 0 | 9,880 |
| 27.10.25 08:00:26 | 0 | 9,960 |
| 27.10.25 08:00:00 | 0 | 9,960 |
| 24.10.25 08:00:21 | 0 | 9,980 |
| 23.10.25 08:00:39 | 0 | 10,150 |
| 22.10.25 08:00:09 | 0 | 10,650 |
| 22.10.25 08:00:00 | 0 | 10,650 |
| 21.10.25 08:00:13 | 0 | 10,650 |
| 21.10.25 08:00:02 | 0 | 10,650 |
| 20.10.25 08:00:17 | 0 | 10,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:49 | 0 | 10,650 |
| 16.10.25 18:21:54 | 35 | 10,600 |
| 16.10.25 08:00:12 | 0 | 11,200 |
| 15.10.25 08:03:33 | 0 | 11,550 |
| 14.10.25 08:04:53 | 0 | 11,600 |
| 13.10.25 08:17:21 | 0 | 11,600 |
| 10.10.25 08:02:16 | 0 | 11,900 |
| 09.10.25 08:00:04 | 0 | 11,900 |
| 08.10.25 08:00:02 | 0 | 12,800 |
| 07.10.25 08:01:16 | 0 | 12,800 |
| 06.10.25 13:09:16 | 200 | 12,800 |
| 06.10.25 08:00:02 | 0 | 13,350 |
| 03.10.25 08:01:46 | 0 | 13,550 |
| 02.10.25 08:02:15 | 0 | 13,550 |
| 01.10.25 08:00:01 | 0 | 13,550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login