VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:49:56 | 50 | 5,540 |
20.12.24 08:02:35 | 0 | 5,660 |
19.12.24 08:04:12 | 0 | 5,660 |
18.12.24 08:02:37 | 0 | 5,660 |
17.12.24 08:00:02 | 0 | 5,640 |
16.12.24 08:00:07 | 0 | 5,640 |
13.12.24 08:00:53 | 0 | 5,280 |
12.12.24 08:01:39 | 0 | 5,040 |
11.12.24 08:00:31 | 0 | 5,040 |
10.12.24 08:00:02 | 0 | 5,220 |
09.12.24 08:01:48 | 0 | 5,360 |
06.12.24 08:04:36 | 0 | 5,360 |
05.12.24 08:02:31 | 0 | 5,460 |
04.12.24 08:01:36 | 0 | 5,460 |
03.12.24 08:00:00 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 5,460 |
29.11.24 08:01:18 | 0 | 5,740 |
28.11.24 08:00:55 | 0 | 5,800 |
27.11.24 08:02:10 | 0 | 6,100 |
27.11.24 08:02:10 | 0 | 6,100 |
26.11.24 08:00:01 | 0 | 6,100 |
25.11.24 08:00:03 | 0 | 6,100 |
Keine Daten verfügbar