VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:35 | 0 | 16,450 |
09:30:45 | 0 | 16,450 |
08:11:53 | 0 | 16,200 |
07.08.25 19:30:37 | 0 | 16,450 |
07.08.25 16:30:43 | 0 | 16,450 |
07.08.25 12:30:37 | 0 | 16,600 |
07.08.25 09:30:56 | 0 | 16,950 |
07.08.25 08:11:45 | 0 | 17,400 |
06.08.25 19:30:31 | 0 | 17,400 |
06.08.25 16:30:39 | 0 | 16,500 |
06.08.25 12:30:31 | 0 | 16,750 |
06.08.25 09:30:44 | 0 | 17,200 |
06.08.25 08:11:46 | 0 | 17,000 |
05.08.25 19:30:43 | 0 | 17,050 |
05.08.25 16:30:49 | 0 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:30:32 | 0 | 17,400 |
05.08.25 09:30:55 | 0 | 18,200 |
05.08.25 08:06:58 | 0 | 17,450 |
04.08.25 19:30:39 | 0 | 17,500 |
04.08.25 16:30:41 | 0 | 17,400 |
04.08.25 12:30:44 | 0 | 16,800 |
04.08.25 09:30:47 | 0 | 18,050 |
04.08.25 08:02:01 | 10 | 19,100 |
01.08.25 19:30:33 | 0 | 17,900 |
01.08.25 16:30:43 | 0 | 18,650 |
01.08.25 12:30:31 | 0 | 18,700 |
01.08.25 09:30:43 | 0 | 18,850 |
01.08.25 08:11:46 | 0 | 18,700 |
31.07.25 19:30:48 | 0 | 17,950 |
31.07.25 16:30:40 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:30:52 | 0 | 19,050 |
31.07.25 09:30:38 | 0 | 19,000 |
31.07.25 08:11:44 | 0 | 18,700 |
30.07.25 19:30:41 | 0 | 18,700 |
30.07.25 16:30:36 | 0 | 19,250 |
30.07.25 12:30:44 | 0 | 19,550 |
30.07.25 09:30:47 | 0 | 20,200 |
30.07.25 08:11:45 | 0 | 19,450 |
29.07.25 19:30:42 | 0 | 19,400 |
29.07.25 16:30:44 | 0 | 19,250 |
29.07.25 12:30:39 | 0 | 19,350 |
29.07.25 09:30:33 | 0 | 19,350 |
29.07.25 08:11:44 | 0 | 19,450 |
28.07.25 19:30:42 | 0 | 19,300 |
28.07.25 16:30:36 | 0 | 19,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login