VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 9,9800 |
| 29.10.25 18:47:36 | 300 | 10,2500 |
| 29.10.25 08:00:52 | 0 | 9,8600 |
| 28.10.25 19:58:51 | 10 | 10,4500 |
| 28.10.25 08:03:51 | 0 | 9,2600 |
| 27.10.25 09:02:30 | 15 | 9,7400 |
| 27.10.25 08:08:47 | 100 | 9,2600 |
| 27.10.25 08:08:25 | 100 | 9,3000 |
| 27.10.25 08:03:50 | 100 | 9,3600 |
| 27.10.25 08:03:04 | 100 | 9,3600 |
| 24.10.25 08:01:47 | 0 | 9,4400 |
| 23.10.25 15:33:43 | 50 | 9,4600 |
| 23.10.25 15:33:18 | 100 | 9,4600 |
| 23.10.25 15:33:10 | 100 | 9,4600 |
| 23.10.25 08:01:40 | 0 | 9,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:03:26 | 0 | 10,5500 |
| 21.10.25 12:35:38 | 100 | 10,4000 |
| 21.10.25 08:01:33 | 0 | 10,5500 |
| 20.10.25 08:02:02 | 0 | 10,4000 |
| 17.10.25 08:01:27 | 0 | 10,6500 |
| 16.10.25 17:20:19 | 45 | 10,8000 |
| 16.10.25 09:49:02 | 900 | 11,0000 |
| 16.10.25 08:02:56 | 0 | 10,7000 |
| 15.10.25 15:10:07 | 30 | 11,0500 |
| 15.10.25 08:01:22 | 0 | 10,8000 |
| 14.10.25 12:34:30 | 1,00 Tsd. | 11,0000 |
| 14.10.25 08:01:39 | 0 | 11,3500 |
| 13.10.25 14:02:08 | 100 | 11,0500 |
| 13.10.25 10:43:21 | 100 | 11,5000 |
| 13.10.25 08:21:38 | 100 | 11,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:05:19 | 0 | 11,3000 |
| 10.10.25 08:02:05 | 0 | 11,8000 |
| 09.10.25 08:00:32 | 270 | 11,6500 |
| 08.10.25 08:00:47 | 0 | 12,3500 |
| 07.10.25 12:06:11 | 400 | 12,4000 |
| 07.10.25 08:01:31 | 0 | 12,4500 |
| 06.10.25 14:50:58 | 79 | 12,5500 |
| 06.10.25 08:04:11 | 0 | 12,6000 |
| 03.10.25 08:41:17 | 200 | 12,8500 |
| 03.10.25 08:00:34 | 0 | 12,8500 |
| 02.10.25 08:01:16 | 0 | 13,1500 |
| 01.10.25 08:04:37 | 0 | 13,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login