VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:17 | 10 | 9,52 |
19.09.24 16:21:53 | 2 | 9,52 |
19.09.24 16:18:36 | 1 | 9,52 |
19.09.24 15:41:00 | 24 | 9,52 |
19.09.24 15:00:20 | 70 | 9,90 |
19.09.24 14:13:53 | 100 | 9,96 |
19.09.24 13:50:01 | 3 | 9,62 |
19.09.24 13:49:29 | 3 | 9,96 |
19.09.24 13:48:52 | 3 | 9,62 |
19.09.24 13:46:50 | 8 | 9,96 |
19.09.24 13:44:28 | 4 | 9,62 |
19.09.24 13:38:10 | 203 | 9,62 |
19.09.24 13:38:10 | 2 | 9,62 |
19.09.24 12:43:21 | 10 | 9,98 |
19.09.24 10:49:10 | 1 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:04 | 3 | 9,62 |
19.09.24 10:19:17 | 200 | 10,05 |
19.09.24 09:51:49 | 2 | 10,05 |
19.09.24 08:18:51 | 4 | 9,66 |
19.09.24 08:03:37 | 5 | 10,00 |
19.09.24 08:00:27 | 1 | 10,00 |
19.09.24 08:00:16 | 2 | 9,66 |
19.09.24 08:00:08 | 55 | 10,00 |
18.09.24 20:56:09 | 3 | 9,72 |
18.09.24 20:56:05 | 4 | 9,96 |
18.09.24 20:17:10 | 10 | 9,72 |
18.09.24 20:04:08 | 1 | 9,96 |
18.09.24 19:41:42 | 25 | 9,96 |
18.09.24 19:33:48 | 18 | 9,72 |
18.09.24 19:32:43 | 10 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:24 | 3 | 10,00 |
18.09.24 19:03:03 | 1 | 9,72 |
18.09.24 19:02:27 | 5 | 10,00 |
18.09.24 18:55:48 | 3 | 10,00 |
18.09.24 18:12:17 | 1 | 10,05 |
18.09.24 18:10:29 | 6 | 10,05 |
18.09.24 18:06:16 | 100 | 9,62 |
18.09.24 17:59:30 | 51 | 9,62 |
18.09.24 17:45:40 | 3 | 9,62 |
18.09.24 17:45:15 | 4 | 9,84 |
18.09.24 17:22:30 | 2 | 9,78 |
18.09.24 17:11:43 | 3 | 9,78 |
18.09.24 17:08:06 | 1 | 9,98 |
18.09.24 17:07:35 | 380 | 9,92 |
18.09.24 17:07:20 | 120 | 9,94 |