VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:46 | 165 | 12,100 |
11:22:34 | 7 | 12,000 |
08.10.25 17:36:10 | 0 | 12,000 |
08.10.25 16:35:04 | 21 | 11,800 |
08.10.25 16:35:04 | 100 | 11,850 |
08.10.25 15:55:36 | 384 | 11,950 |
08.10.25 15:55:36 | 100 | 12,000 |
08.10.25 15:40:59 | 384 | 12,150 |
08.10.25 14:07:36 | 1,25 Tsd. | 12,050 |
08.10.25 14:06:09 | 100 | 11,900 |
08.10.25 14:01:55 | 124 | 11,950 |
08.10.25 14:00:56 | 76 | 11,950 |
08.10.25 13:54:33 | 684 | 12,000 |
08.10.25 13:54:06 | 388 | 12,050 |
08.10.25 12:42:36 | 200 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:45:50 | 384 | 12,150 |
08.10.25 11:44:03 | 100 | 12,150 |
08.10.25 11:42:22 | 112 | 12,050 |
08.10.25 11:38:16 | 384 | 12,000 |
08.10.25 11:35:11 | 2 | 12,100 |
08.10.25 11:32:31 | 216 | 12,000 |
08.10.25 11:31:31 | 60 | 12,050 |
08.10.25 11:30:32 | 100 | 12,100 |
08.10.25 11:29:31 | 384 | 12,150 |
08.10.25 11:09:42 | 201 | 12,200 |
08.10.25 10:21:33 | 2 | 12,200 |
08.10.25 10:11:03 | 702 | 12,200 |
08.10.25 10:11:03 | 298 | 12,200 |
08.10.25 09:02:25 | 1 | 12,200 |
07.10.25 17:35:59 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:20:38 | 100 | 12,400 |
07.10.25 12:44:14 | 1 | 12,200 |
07.10.25 12:07:18 | 289 | 12,350 |
07.10.25 09:46:50 | 200 | 12,600 |
07.10.25 09:22:20 | 100 | 12,500 |
07.10.25 09:02:10 | 37 | 12,450 |
07.10.25 09:02:10 | 17 | 12,400 |
06.10.25 17:36:21 | 0 | 12,450 |
06.10.25 17:26:43 | 2 | 12,500 |
06.10.25 15:50:26 | 1 | 12,550 |
06.10.25 14:52:52 | 150 | 12,500 |
06.10.25 14:50:57 | 150 | 12,550 |
06.10.25 11:07:23 | 374 | 12,750 |
06.10.25 09:23:52 | 13 | 12,900 |
06.10.25 09:04:06 | 374 | 12,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login