VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | 0 | 9,960 |
| 29.10.25 08:00:24 | 0 | 9,940 |
| 28.10.25 08:02:14 | 0 | 9,260 |
| 27.10.25 08:00:07 | 0 | 9,340 |
| 24.10.25 08:00:34 | 0 | 9,440 |
| 23.10.25 08:01:02 | 0 | 9,600 |
| 22.10.25 08:00:03 | 0 | 10,550 |
| 21.10.25 08:03:30 | 0 | 10,550 |
| 20.10.25 09:50:13 | 170 | 10,350 |
| 20.10.25 08:00:41 | 0 | 10,350 |
| 17.10.25 08:02:00 | 0 | 10,650 |
| 16.10.25 08:00:17 | 0 | 10,750 |
| 15.10.25 08:04:13 | 0 | 10,800 |
| 14.10.25 08:05:09 | 0 | 11,350 |
| 13.10.25 08:17:30 | 0 | 11,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:31 | 0 | 11,800 |
| 09.10.25 08:00:08 | 0 | 11,650 |
| 08.10.25 08:00:14 | 0 | 12,350 |
| 07.10.25 08:02:22 | 0 | 12,450 |
| 06.10.25 08:02:09 | 0 | 12,600 |
| 03.10.25 08:01:51 | 0 | 12,850 |
| 02.10.25 08:02:33 | 0 | 13,150 |
| 01.10.25 08:00:45 | 0 | 13,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login