VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 14,950 |
28.08.25 11:00:08 | 0 | 15,200 |
27.08.25 11:00:08 | 0 | 14,800 |
26.08.25 11:36:04 | 0 | 15,000 |
25.08.25 11:00:07 | 0 | 15,800 |
22.08.25 11:00:06 | 0 | 15,900 |
21.08.25 11:36:04 | 0 | 15,600 |
20.08.25 11:00:05 | 0 | 14,650 |
19.08.25 11:00:07 | 0 | 14,550 |
18.08.25 11:42:03 | 0 | 15,000 |
14.08.25 11:00:05 | 0 | 15,600 |
13.08.25 11:00:05 | 0 | 15,550 |
12.08.25 11:00:07 | 0 | 16,000 |
11.08.25 11:00:06 | 0 | 16,200 |
08.08.25 11:15:03 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 11:00:06 | 0 | 16,950 |
06.08.25 11:00:06 | 0 | 17,200 |
05.08.25 11:00:06 | 0 | 17,700 |
04.08.25 11:36:02 | 0 | 17,900 |
01.08.25 11:00:07 | 0 | 18,850 |
31.07.25 11:00:08 | 0 | 19,100 |
30.07.25 11:00:05 | 0 | 19,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login