VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:43 | 3 | 10,55 |
12.09.24 20:55:21 | 1 | 11,15 |
12.09.24 20:21:46 | 1 | 11,15 |
12.09.24 19:50:20 | 10 | 11,15 |
12.09.24 18:30:39 | 2 | 10,55 |
12.09.24 18:21:45 | 1 | 11,15 |
12.09.24 18:11:04 | 5 | 10,50 |
12.09.24 18:04:06 | 5 | 11,35 |
12.09.24 17:45:57 | 170 | 10,50 |
12.09.24 17:41:24 | 9 | 11,35 |
12.09.24 17:01:14 | 5 | 10,95 |
12.09.24 16:32:21 | 47 | 10,95 |
12.09.24 16:20:46 | 6 | 10,60 |
12.09.24 15:59:28 | 5 | 10,60 |
12.09.24 15:57:34 | 1 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:24 | 460 | 10,60 |
12.09.24 15:13:04 | 28 | 10,55 |
12.09.24 13:08:43 | 11 | 11,05 |
12.09.24 12:46:51 | 1 | 10,85 |
12.09.24 12:46:47 | 162 | 10,50 |
12.09.24 12:33:06 | 5 | 10,80 |
12.09.24 12:30:03 | 3 | 10,50 |
12.09.24 12:28:48 | 5 | 10,85 |
12.09.24 11:47:40 | 1 | 10,85 |
12.09.24 11:37:38 | 100 | 10,75 |
12.09.24 11:27:01 | 500 | 10,70 |
12.09.24 11:23:16 | 500 | 10,70 |
12.09.24 11:18:03 | 1 | 10,60 |
12.09.24 11:10:00 | 100 | 10,60 |
12.09.24 11:05:04 | 6 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:01 | 200 | 10,20 |
12.09.24 10:33:27 | 300 | 10,60 |
12.09.24 10:11:07 | 500 | 11,10 |
12.09.24 09:42:50 | 100 | 11,25 |
12.09.24 09:28:16 | 125 | 11,50 |
12.09.24 09:28:11 | 124 | 11,55 |
12.09.24 09:10:31 | 100 | 11,40 |
12.09.24 09:10:31 | 200 | 11,40 |
12.09.24 09:10:29 | 200 | 11,40 |
12.09.24 09:10:29 | 200 | 11,40 |
12.09.24 09:10:29 | 80 | 11,80 |
11.09.24 16:43:18 | 150 | 12,25 |
11.09.24 16:03:31 | 400 | 11,90 |
11.09.24 15:14:40 | 150 | 12,40 |
11.09.24 15:14:25 | 100 | 12,40 |