VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:13 | 100 | 12,40 |
11.09.24 12:44:23 | 100 | 12,40 |
11.09.24 12:40:07 | 100 | 12,40 |
11.09.24 09:52:02 | 5 | 12,40 |
11.09.24 08:16:53 | 40 | 11,85 |
11.09.24 08:00:18 | 2 | 12,85 |
10.09.24 14:03:32 | 720 | 12,05 |
10.09.24 14:03:08 | 280 | 12,10 |
10.09.24 11:57:23 | 50 | 12,10 |
10.09.24 11:21:21 | 10 | 12,45 |
10.09.24 09:30:15 | 1 | 12,10 |
09.09.24 17:35:57 | 30 | 12,05 |
09.09.24 09:30:19 | 3 | 12,45 |
09.09.24 08:00:11 | 88 | 12,75 |
06.09.24 11:54:52 | 50 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:48 | 4 | 12,10 |
06.09.24 09:02:11 | 10 | 12,50 |
Keine Daten verfügbar