VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:40 | 1 | 11,15 |
18.09.24 09:18:39 | 1 | 11,15 |
18.09.24 09:18:14 | 33 | 9,22 |
18.09.24 09:17:55 | 1 | 11,15 |
18.09.24 09:16:40 | 3 | 9,22 |
18.09.24 09:16:18 | 1 | 11,15 |
18.09.24 09:10:11 | 54 | 9,32 |
18.09.24 08:22:28 | 1 | 9,32 |
18.09.24 08:02:18 | 1 | 9,32 |
18.09.24 08:00:07 | 119 | 8,56 |
17.09.24 20:40:13 | 40 | 8,54 |
17.09.24 20:19:14 | 29 | 8,42 |
17.09.24 20:08:39 | 11 | 9,24 |
17.09.24 20:05:20 | 64 | 8,50 |
17.09.24 20:05:16 | 436 | 8,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:13 | 25 | 9,60 |
17.09.24 19:33:04 | 9 | 9,62 |
17.09.24 19:20:20 | 1 | 9,62 |
17.09.24 19:19:32 | 36 | 8,82 |
17.09.24 19:13:21 | 11 | 8,92 |
17.09.24 18:54:52 | 1 | 9,62 |
17.09.24 18:53:50 | 10 | 9,62 |
17.09.24 18:25:43 | 25 | 9,62 |
17.09.24 18:22:00 | 1 | 8,74 |
17.09.24 17:59:32 | 100 | 9,34 |
17.09.24 17:46:30 | 33 | 9,34 |
17.09.24 17:42:41 | 29 | 9,34 |
17.09.24 17:40:12 | 5 | 8,68 |
17.09.24 17:38:12 | 2 | 9,34 |
17.09.24 17:38:11 | 83 | 9,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:31 | 140 | 8,66 |
17.09.24 17:25:17 | 250 | 8,66 |
17.09.24 17:23:35 | 5 | 10,20 |
17.09.24 17:13:38 | 490 | 8,94 |
17.09.24 17:08:33 | 236 | 8,94 |
17.09.24 17:06:25 | 12 | 8,90 |
17.09.24 16:58:54 | 2 | 8,52 |
17.09.24 16:53:19 | 140 | 8,48 |
17.09.24 16:53:17 | 360 | 8,48 |
17.09.24 16:35:34 | 200 | 9,90 |
17.09.24 16:32:58 | 200 | 9,90 |
17.09.24 16:32:58 | 10 | 9,90 |
17.09.24 15:34:41 | 1 | 10,00 |
17.09.24 15:25:46 | 100 | 10,00 |
17.09.24 15:05:39 | 50 | 9,96 |