VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:05 | 1 | 10,05 |
18.09.24 16:50:59 | 1 | 10,05 |
18.09.24 16:50:37 | 5 | 10,05 |
18.09.24 16:50:32 | 1 | 10,05 |
18.09.24 16:49:40 | 1 | 10,05 |
18.09.24 16:49:26 | 1 | 9,62 |
18.09.24 16:48:10 | 3 | 9,62 |
18.09.24 16:48:05 | 1 | 10,05 |
18.09.24 16:44:28 | 25 | 10,05 |
18.09.24 16:42:49 | 1 | 10,05 |
18.09.24 16:40:20 | 10 | 10,05 |
18.09.24 16:26:00 | 100 | 9,70 |
18.09.24 16:25:57 | 100 | 9,74 |
18.09.24 16:25:44 | 103 | 9,76 |
18.09.24 16:25:21 | 120 | 9,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:19 | 7 | 9,76 |
18.09.24 16:23:49 | 5 | 9,76 |
18.09.24 16:12:50 | 9 | 9,76 |
18.09.24 16:12:50 | 10 | 9,76 |
18.09.24 16:08:49 | 2 | 10,15 |
18.09.24 16:08:36 | 1 | 10,15 |
18.09.24 16:08:35 | 17 | 10,15 |
18.09.24 16:03:02 | 10 | 10,15 |
18.09.24 16:01:30 | 1 | 10,15 |
18.09.24 16:00:50 | 1 | 9,76 |
18.09.24 15:54:37 | 3 | 10,00 |
18.09.24 15:52:52 | 103 | 10,00 |
18.09.24 15:51:25 | 10 | 9,72 |
18.09.24 15:50:45 | 1 | 10,00 |
18.09.24 15:49:54 | 100 | 9,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:46 | 5 | 10,00 |
18.09.24 15:49:35 | 102 | 9,82 |
18.09.24 15:49:02 | 102 | 9,82 |
18.09.24 15:48:33 | 80 | 9,82 |
18.09.24 15:48:17 | 28 | 9,98 |
18.09.24 15:42:12 | 1 | 9,98 |
18.09.24 15:38:30 | 7 | 9,52 |
18.09.24 14:10:13 | 24 | 9,98 |
18.09.24 13:50:10 | 1 | 9,98 |
18.09.24 13:49:40 | 2 | 9,52 |
18.09.24 13:47:10 | 3 | 9,52 |
18.09.24 13:47:02 | 1 | 9,98 |
18.09.24 13:47:02 | 15 | 9,98 |
18.09.24 13:39:20 | 94 | 9,98 |
18.09.24 13:39:11 | 306 | 9,98 |