VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:40 | 1 | 9,62 |
23.09.24 15:46:54 | 10 | 9,62 |
23.09.24 15:43:11 | 1 | 10,80 |
23.09.24 15:41:48 | 10 | 10,80 |
23.09.24 15:41:00 | 28 | 9,62 |
23.09.24 15:40:11 | 2 | 10,80 |
23.09.24 15:40:10 | 39 | 10,80 |
23.09.24 15:31:21 | 1 | 9,62 |
23.09.24 15:20:37 | 103 | 9,46 |
23.09.24 15:17:42 | 1 | 10,95 |
23.09.24 15:11:59 | 211 | 10,95 |
23.09.24 11:45:31 | 25 | 9,52 |
23.09.24 11:43:44 | 15 | 11,15 |
23.09.24 10:38:27 | 1 | 9,52 |
23.09.24 10:00:35 | 22 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:11 | 100 | 9,52 |
23.09.24 08:34:01 | 50 | 9,98 |
23.09.24 08:29:14 | 20 | 9,42 |
23.09.24 08:01:26 | 1 | 9,98 |
23.09.24 08:00:28 | 1 | 9,98 |
20.09.24 20:44:40 | 22 | 9,42 |
20.09.24 16:51:54 | 25 | 9,52 |
20.09.24 14:16:52 | 1 | 9,98 |
20.09.24 13:10:51 | 8 | 9,90 |
20.09.24 13:01:10 | 1 | 9,72 |
20.09.24 13:00:38 | 18 | 9,52 |
20.09.24 12:44:10 | 1 | 9,94 |
20.09.24 12:43:40 | 12 | 9,52 |
20.09.24 11:50:57 | 16 | 9,52 |
20.09.24 11:14:07 | 150 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:40 | 1 | 9,94 |
20.09.24 11:01:36 | 6 | 9,62 |
20.09.24 08:35:21 | 100 | 9,94 |
20.09.24 08:30:55 | 9 | 9,62 |
20.09.24 08:00:18 | 4 | 9,62 |
20.09.24 08:00:08 | 20 | 9,62 |
19.09.24 21:58:22 | 10 | 10,00 |
19.09.24 20:45:56 | 20 | 10,00 |
19.09.24 20:44:02 | 2 | 9,62 |
19.09.24 20:09:40 | 1 | 10,00 |
19.09.24 20:09:07 | 10 | 9,62 |
19.09.24 20:05:47 | 11 | 9,62 |
19.09.24 20:04:36 | 1 | 10,00 |
19.09.24 19:28:40 | 80 | 9,62 |
19.09.24 17:04:08 | 1 | 9,62 |