VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:18 | 1 | 9,62 |
25.09.24 08:00:07 | 10 | 9,62 |
24.09.24 21:30:51 | 100 | 9,62 |
24.09.24 19:43:54 | 50 | 9,62 |
24.09.24 19:42:30 | 50 | 10,75 |
24.09.24 19:36:55 | 50 | 9,84 |
24.09.24 19:35:29 | 50 | 10,70 |
24.09.24 19:24:20 | 8 | 9,64 |
24.09.24 19:24:02 | 3 | 9,62 |
24.09.24 19:23:42 | 8 | 10,75 |
24.09.24 19:21:59 | 8 | 9,62 |
24.09.24 19:21:36 | 8 | 10,75 |
24.09.24 19:19:05 | 9 | 9,62 |
24.09.24 19:18:08 | 1 | 10,75 |
24.09.24 19:18:00 | 9 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:22 | 10 | 9,62 |
24.09.24 19:15:55 | 10 | 10,75 |
24.09.24 19:13:17 | 7 | 9,64 |
24.09.24 19:11:40 | 6 | 10,75 |
24.09.24 18:21:09 | 4 | 9,62 |
24.09.24 18:15:23 | 28 | 9,62 |
24.09.24 18:14:59 | 28 | 10,75 |
24.09.24 18:14:30 | 33 | 9,62 |
24.09.24 18:14:10 | 33 | 10,75 |
24.09.24 18:13:58 | 3 | 10,75 |
24.09.24 18:12:41 | 7 | 9,62 |
24.09.24 17:44:39 | 1 | 10,75 |
24.09.24 17:44:30 | 46 | 9,62 |
24.09.24 17:43:53 | 5 | 10,75 |
24.09.24 17:41:20 | 5 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:02 | 1 | 10,75 |
24.09.24 17:24:01 | 20 | 10,75 |
24.09.24 17:12:36 | 55 | 9,52 |
24.09.24 17:10:09 | 1 | 10,75 |
24.09.24 17:10:00 | 38 | 9,52 |
24.09.24 17:09:44 | 5 | 9,52 |
24.09.24 17:09:32 | 5 | 9,52 |
24.09.24 16:43:58 | 6 | 9,52 |
24.09.24 16:42:20 | 1 | 10,75 |
24.09.24 16:33:21 | 19 | 9,52 |
24.09.24 16:30:00 | 19 | 10,75 |
24.09.24 16:29:15 | 1 | 9,62 |
24.09.24 16:24:44 | 8 | 10,75 |
24.09.24 16:14:45 | 1 | 9,62 |
24.09.24 16:14:01 | 2 | 10,75 |