VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:40 | 4 | 9,18 |
27.09.24 12:39:32 | 22 | 8,14 |
27.09.24 12:39:10 | 4 | 9,18 |
27.09.24 12:36:50 | 22 | 9,18 |
27.09.24 12:32:29 | 17 | 8,14 |
27.09.24 12:32:03 | 125 | 8,22 |
27.09.24 12:17:50 | 16 | 9,18 |
27.09.24 12:12:36 | 100 | 8,14 |
27.09.24 12:00:40 | 11 | 8,12 |
27.09.24 12:00:27 | 119 | 9,18 |
27.09.24 11:42:27 | 8 | 8,10 |
27.09.24 11:28:51 | 24 | 9,18 |
27.09.24 11:13:17 | 1 | 8,12 |
27.09.24 11:10:14 | 1 | 9,18 |
27.09.24 10:56:01 | 5 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:45 | 5 | 9,16 |
27.09.24 10:49:39 | 5 | 8,20 |
27.09.24 10:47:35 | 5 | 9,18 |
27.09.24 10:44:17 | 3 | 8,00 |
27.09.24 10:42:30 | 18 | 9,18 |
27.09.24 10:39:27 | 34 | 8,00 |
27.09.24 10:34:20 | 1 | 9,18 |
27.09.24 10:22:18 | 1 | 9,18 |
27.09.24 10:18:30 | 18 | 8,00 |
27.09.24 09:30:35 | 1 | 8,72 |
27.09.24 09:28:31 | 2 | 9,18 |
27.09.24 09:26:42 | 3 | 8,00 |
27.09.24 09:26:37 | 1 | 8,00 |
27.09.24 09:26:37 | 1 | 8,26 |
27.09.24 09:21:34 | 12 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:17 | 32 | 9,18 |
27.09.24 09:10:08 | 25 | 8,18 |
27.09.24 08:14:40 | 6 | 8,18 |
27.09.24 08:14:17 | 188 | 8,98 |
27.09.24 08:14:09 | 1 | 8,78 |
27.09.24 08:02:10 | 30 | 7,98 |
27.09.24 08:00:41 | 64 | 7,98 |
26.09.24 20:54:23 | 170 | 8,82 |
26.09.24 19:32:22 | 6 | 8,98 |
26.09.24 19:29:07 | 25 | 7,98 |
26.09.24 19:05:12 | 2 | 8,98 |
26.09.24 19:03:30 | 89 | 7,98 |
26.09.24 18:53:23 | 23 | 8,98 |
26.09.24 18:47:10 | 3 | 7,98 |
26.09.24 18:47:00 | 57 | 8,98 |