VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:21 | 11 | 7,98 |
26.09.24 18:43:33 | 12 | 8,98 |
26.09.24 18:43:20 | 38 | 8,98 |
26.09.24 17:55:40 | 3 | 7,98 |
26.09.24 17:55:18 | 2 | 8,98 |
26.09.24 17:55:17 | 20 | 8,30 |
26.09.24 17:24:00 | 100 | 7,98 |
26.09.24 17:23:00 | 61 | 8,24 |
26.09.24 17:20:23 | 18 | 8,38 |
26.09.24 17:18:32 | 14 | 8,38 |
26.09.24 17:16:57 | 1 | 6,50 |
26.09.24 17:15:35 | 120 | 8,38 |
26.09.24 16:56:14 | 141 | 8,88 |
26.09.24 16:53:04 | 1,80 Tsd. | 6,94 |
26.09.24 16:40:25 | 100 | 8,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:32 | 90 | 8,58 |
26.09.24 14:38:30 | 3 | 8,64 |
26.09.24 14:36:01 | 23 | 9,02 |
26.09.24 13:33:06 | 11 | 9,04 |
26.09.24 13:10:39 | 12 | 8,88 |
26.09.24 11:33:09 | 250 | 9,00 |
26.09.24 11:32:38 | 250 | 9,02 |
26.09.24 11:18:13 | 239 | 9,02 |
26.09.24 10:45:19 | 11 | 9,02 |
26.09.24 10:34:23 | 8 | 9,02 |
26.09.24 10:23:58 | 199 | 9,02 |
26.09.24 10:08:39 | 250 | 8,98 |
26.09.24 10:04:49 | 250 | 8,88 |
26.09.24 09:53:55 | 2 | 9,02 |
26.09.24 09:21:31 | 11 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:27 | 20 | 9,22 |
26.09.24 09:06:36 | 250 | 9,76 |
26.09.24 09:03:47 | 1 | 9,76 |
26.09.24 08:57:46 | 100 | 10,45 |
26.09.24 08:57:24 | 100 | 10,40 |
26.09.24 08:47:54 | 95 | 9,76 |
26.09.24 08:47:21 | 2 | 10,45 |
26.09.24 08:47:09 | 94 | 10,45 |
26.09.24 08:47:04 | 150 | 10,40 |
26.09.24 08:42:08 | 90 | 10,20 |
26.09.24 08:42:08 | 150 | 10,20 |
26.09.24 08:41:29 | 305 | 9,76 |
26.09.24 08:40:49 | 150 | 9,74 |
26.09.24 08:38:33 | 150 | 9,74 |
26.09.24 08:38:33 | 150 | 9,74 |