VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:24 | 5 | 6,52 |
27.09.24 18:23:01 | 74 | 6,70 |
27.09.24 18:22:23 | 3 | 6,34 |
27.09.24 18:19:45 | 15 | 6,70 |
27.09.24 18:05:50 | 94 | 6,30 |
27.09.24 18:03:27 | 10 | 6,80 |
27.09.24 18:00:18 | 200 | 6,50 |
27.09.24 17:51:47 | 32 | 6,20 |
27.09.24 17:49:42 | 16 | 6,50 |
27.09.24 17:49:16 | 40 | 6,50 |
27.09.24 17:45:19 | 3 | 6,50 |
27.09.24 17:44:47 | 30 | 6,50 |
27.09.24 17:43:47 | 94 | 6,50 |
27.09.24 17:42:46 | 80 | 6,50 |
27.09.24 17:41:23 | 2 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:06 | 2 | 6,50 |
27.09.24 17:39:46 | 132 | 6,50 |
27.09.24 17:37:30 | 100 | 6,50 |
27.09.24 17:37:05 | 1 | 6,50 |
27.09.24 17:36:07 | 1 | 6,50 |
27.09.24 17:35:58 | 30 | 6,00 |
27.09.24 17:33:42 | 800 | 6,50 |
27.09.24 17:33:35 | 410 | 6,10 |
27.09.24 17:32:38 | 2 | 6,08 |
27.09.24 17:32:11 | 64 | 6,08 |
27.09.24 17:31:38 | 4 | 6,24 |
27.09.24 17:30:34 | 1 | 6,24 |
27.09.24 17:24:35 | 20 | 6,26 |
27.09.24 17:23:15 | 70 | 6,26 |
27.09.24 17:20:56 | 190 | 6,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:52 | 200 | 6,00 |
27.09.24 17:20:15 | 200 | 6,40 |
27.09.24 17:14:08 | 998 | 6,56 |
27.09.24 17:13:54 | 201 | 6,54 |
27.09.24 17:11:53 | 10 | 6,54 |
27.09.24 17:10:35 | 43 | 6,20 |
27.09.24 17:10:21 | 90 | 6,54 |
27.09.24 17:09:20 | 190 | 6,54 |
27.09.24 17:08:51 | 100 | 6,54 |
27.09.24 17:06:26 | 30 | 6,54 |
27.09.24 17:04:32 | 58 | 6,80 |
27.09.24 17:03:39 | 15 | 6,74 |
27.09.24 17:02:16 | 7 | 6,48 |
27.09.24 17:02:16 | 3 | 6,48 |
27.09.24 17:02:15 | 52 | 6,48 |